Markolines Pavement Technologies share price history
MARKOLINES
161.31
0.36 (0.22%)Last updated on 10 Nov, 2025 | 13:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMarkolines Pavement Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 160 | 161.31 | 0.23% | 164.18 | 159.75 |
| Fri Nov 07 2025 | 162.44 | 160.94 | -0.48% | 163.3 | 158.05 |
| Thu Nov 06 2025 | 165.5 | 161.71 | -2.14% | 166 | 159.27 |
| Tue Nov 04 2025 | 162.88 | 165.25 | 1.92% | 169.58 | 162.88 |
| Mon Nov 03 2025 | 166.8 | 162.13 | -2.61% | 168.5 | 160 |
| Fri Oct 31 2025 | 164.08 | 166.47 | 1.46% | 168.99 | 163.02 |
| Thu Oct 30 2025 | 167.25 | 164.08 | -1.68% | 169.61 | 162 |
| Wed Oct 29 2025 | 169.6 | 166.88 | -0.61% | 170.1 | 166.21 |
| Tue Oct 28 2025 | 171.5 | 167.91 | -1.82% | 171.5 | 166.94 |
| Mon Oct 27 2025 | 173.97 | 171.02 | -1.60% | 174.75 | 170.1 |