Markolines Pavement Technologies share price history

1.04 (0.58%)

Markolines Pavement Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Aug 10 2026	179.56	179.5	0.58%	181.98	178
Fri Aug 07 2026	181.19	178.46	-1.21%	182.49	176.19
Thu Aug 06 2026	179.69	180.64	1.93%	182.5	178.1
Wed Aug 05 2026	177	177.22	0.60%	180.94	176.55
Tue Aug 04 2026	177.27	176.16	-0.63%	179.53	175.75
Mon Aug 03 2026	177	177.27	0.52%	182.5	171.44
Fri Jul 31 2026	178	176.35	-0.89%	178.14	175.41
Thu Jul 30 2026	177.25	177.94	0.39%	179	175.69
Wed Jul 29 2026	173.72	177.25	2.59%	179	173.08
Tue Jul 28 2026	178	172.77	-3.13%	178	171.1