Markolines Pavement Technologies share price history
MARKOLINES
163.4
0.85 (-0.52%)Last updated on 30 Sep, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMarkolines Pavement Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 166 | 163.4 | -0.52% | 169 | 162.5 |
| Mon Sep 29 2025 | 165.5 | 164.25 | 1.90% | 167.89 | 162.5 |
| Fri Sep 26 2025 | 167 | 161.19 | -3.42% | 168.8 | 156.05 |
| Thu Sep 25 2025 | 168.44 | 166.89 | -0.81% | 170.55 | 165.1 |
| Wed Sep 24 2025 | 171 | 168.25 | -1.57% | 172.5 | 166.1 |
| Tue Sep 23 2025 | 169.8 | 170.94 | 1.72% | 172.75 | 169.3 |
| Mon Sep 22 2025 | 169.19 | 168.05 | -1.52% | 170.75 | 166.1 |
| Fri Sep 19 2025 | 171.6 | 170.64 | -0.12% | 172.5 | 168.25 |
| Thu Sep 18 2025 | 171 | 170.85 | 0.03% | 173.25 | 169.05 |
| Wed Sep 17 2025 | 168 | 170.8 | 2.24% | 172.44 | 168 |