Markolines Pavement Technologies share price history
MARKOLINES
150.5
2.30 (-1.51%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMarkolines Pavement Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 154.79 | 150.5 | -1.51% | 154.79 | 150.21 |
| Wed Dec 03 2025 | 151.75 | 152.8 | 1.68% | 155.69 | 150.05 |
| Tue Dec 02 2025 | 150.82 | 150.27 | -0.13% | 152 | 149.44 |
| Mon Dec 01 2025 | 150.5 | 150.47 | 0.03% | 153 | 149 |
| Fri Nov 28 2025 | 152.5 | 150.42 | -0.69% | 160 | 149.1 |
| Thu Nov 27 2025 | 154.25 | 151.47 | -0.31% | 155.05 | 151 |
| Wed Nov 26 2025 | 152.3 | 151.94 | 1.42% | 153.55 | 148.47 |
| Tue Nov 25 2025 | 151.75 | 149.82 | -0.21% | 152.74 | 146.14 |
| Mon Nov 24 2025 | 151.99 | 150.14 | -0.42% | 154.92 | 149 |
| Fri Nov 21 2025 | 155 | 150.77 | -2.85% | 158.49 | 149 |