Markolines Pavement Technologies Share Price History

MARKOLINES

Infrastructure Small Cap

173.730.76 (-0.44%)

Last updated on 29 Oct, 2026 | 15:50 IST

Free Demat with Zero AMC*

Markolines Pavement Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	174.5	173.73	-0.44%	176.99	171.15
Wed Oct 28 2026	175.77	174.49	-0.68%	176.94	173.11
Tue Oct 27 2026	176	175.69	-0.10%	178.57	174.21
Mon Oct 26 2026	182	175.86	3.56%	182	172
Fri Oct 23 2026	175.83	169.82	-2.74%	175.83	162.89
Thu Oct 22 2026	176.03	174.6	-0.81%	177.05	170.55
Wed Oct 21 2026	178	176.03	-0.44%	178	174.5
Mon Oct 19 2026	178.53	176.8	-0.89%	182.25	173.24
Fri Oct 16 2026	178	178.39	0.27%	180.5	176.44
Thu Oct 15 2026	179.8	177.91	0.09%	181	173.46

1
2
3
4
...
25

Markolines Pavement Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support