Markolines Pavement Technologies share price history
MARKOLINES
169
1.05 (-0.62%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMarkolines Pavement Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 170 | 169 | -0.62% | 171.85 | 164.6 |
| Thu Sep 04 2025 | 169 | 170.05 | 0.92% | 172 | 168.89 |
| Wed Sep 03 2025 | 170.3 | 168.5 | -0.94% | 173.25 | 166.25 |
| Tue Sep 02 2025 | 169.14 | 170.1 | 0.50% | 175.8 | 166.35 |
| Mon Sep 01 2025 | 168 | 169.25 | 0.78% | 172 | 166.8 |
| Fri Aug 29 2025 | 168.39 | 167.94 | -0.30% | 171.5 | 165.1 |
| Thu Aug 28 2025 | 163.3 | 168.44 | 0.05% | 173.89 | 163.3 |
| Tue Aug 26 2025 | 174.94 | 168.35 | -3.63% | 176 | 167.1 |
| Mon Aug 25 2025 | 175.89 | 174.69 | 0.46% | 179.94 | 173 |
| Fri Aug 22 2025 | 168 | 173.89 | 4.41% | 174.3 | 164.85 |