Markolines Pavement Technologies share price history
MARKOLINES
144.98
1.53 (1.07%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Markolines Pavement Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 144.01 | 144.98 | 3.73% | 146 | 143.53 |
| Fri Jan 09 2026 | 144.5 | 139.77 | -3.34% | 147.5 | 137.19 |
| Thu Jan 08 2026 | 147.5 | 144.6 | -1.50% | 148 | 142.5 |
| Wed Jan 07 2026 | 150.78 | 146.8 | -1.84% | 150.78 | 146.08 |
| Tue Jan 06 2026 | 160 | 149.55 | -5.66% | 160 | 147.67 |
| Mon Jan 05 2026 | 157.75 | 158.52 | 0.51% | 161.47 | 156.3 |
| Fri Jan 02 2026 | 162.32 | 157.72 | -2.42% | 164.05 | 157.19 |
| Thu Jan 01 2026 | 166 | 161.63 | -1.84% | 166 | 161.03 |
| Wed Dec 31 2025 | 159.32 | 164.66 | 3.72% | 165.32 | 159 |
| Tue Dec 30 2025 | 164.19 | 158.75 | -2.34% | 164.99 | 157.11 |
