| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 155.95 | 153.35 | 2.45% | 157.95 | 149.1 |
| Thu Aug 14 2025 | 148 | 149.69 | 1.14% | 157.05 | 147 |
| Wed Aug 13 2025 | 143 | 148 | 0.95% | 152 | 143 |
| Tue Aug 12 2025 | 145.69 | 146.6 | 0.45% | 154.5 | 142.05 |
| Mon Aug 11 2025 | 147.35 | 145.94 | -0.92% | 148.8 | 141.6 |
| Fri Aug 08 2025 | 154.25 | 147.3 | -4.38% | 155.35 | 145.5 |
| Thu Aug 07 2025 | 157.1 | 154.05 | -1.97% | 159.89 | 150.25 |
| Wed Aug 06 2025 | 166.6 | 157.14 | -4.56% | 167 | 155 |
| Tue Aug 05 2025 | 163.05 | 164.64 | 1.13% | 168.5 | 163 |
| Mon Aug 04 2025 | 163 | 162.8 | 2.95% | 164.75 | 159.75 |