Markolines Pavement Technologies Share Price History

MARKOLINES

Infrastructure Small Cap

169.244.80 (2.92%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Markolines Pavement Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	166.01	169.24	2.92%	170.68	163.5
Thu Oct 08 2026	170.25	164.44	-3.04%	170.78	161.8
Wed Oct 07 2026	170.66	169.6	-0.48%	171.44	166.22
Tue Oct 06 2026	169.8	170.41	0.67%	170.69	168.72
Mon Oct 05 2026	169.75	169.28	1.21%	173	167.44
Thu Oct 01 2026	168.08	167.25	-0.28%	169.49	161.21
Wed Sep 30 2026	169.58	167.72	-0.06%	170.19	166.39
Tue Sep 29 2026	168.61	167.82	-0.23%	168.77	165.1
Mon Sep 28 2026	172.97	168.21	-0.92%	173.75	167.55
Fri Sep 25 2026	168.08	169.77	1.41%	170.5	166.14

1
2
3
4
...
25

Markolines Pavement Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support