Markolines Pavement Technologies share price history

7.45 (4.32%)

Markolines Pavement Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 21 2026	172.75	180.05	4.32%	181.85	172.75
Mon Jul 20 2026	164.39	172.6	4.78%	173	160.22
Fri Jul 17 2026	173.17	164.72	-4.83%	175.3	162.1
Thu Jul 16 2026	168.5	173.08	2.96%	173.94	168.17
Wed Jul 15 2026	168.35	168.11	-0.06%	169.99	167.1
Tue Jul 14 2026	169.5	168.21	-0.48%	171.6	167.64
Mon Jul 13 2026	167	169.02	1.39%	173.75	166.11
Fri Jul 10 2026	165.55	166.71	0.70%	168.44	164.41
Thu Jul 09 2026	165.69	165.55	0.64%	169.75	163.25
Wed Jul 08 2026	173.6	164.49	-5.24%	176.94	162.55