Markolines Pavement Technologies share price history
MARKOLINES
160.55
0.36 (0.22%)Last updated on 10 Feb, 2026 | 13:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Markolines Pavement Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 160.2 | 160.55 | 0.22% | 161.69 | 159.8 |
| Mon Feb 09 2026 | 158 | 160.19 | 2.11% | 161.25 | 156.16 |
| Fri Feb 06 2026 | 163.5 | 156.88 | -3.83% | 167 | 152.25 |
| Thu Feb 05 2026 | 155.89 | 163.13 | 5.67% | 164 | 154.66 |
| Wed Feb 04 2026 | 142.8 | 154.38 | 8.06% | 155 | 142.8 |
| Tue Feb 03 2026 | 138 | 142.86 | 5.44% | 144 | 137.75 |
| Mon Feb 02 2026 | 136.5 | 135.49 | 0.18% | 136.5 | 133.49 |
| Sun Feb 01 2026 | 136.5 | 135.25 | 0.11% | 137.74 | 132.3 |
| Fri Jan 30 2026 | 135.25 | 135.1 | 0.01% | 135.64 | 134.5 |
| Thu Jan 29 2026 | 135 | 135.08 | 0.12% | 139.44 | 132 |
Markolines Pavement Technologies Associated Pages
- Markolines Pavement Technologies Share Price
- Markolines Pavement Technologies Share Price chart
- Markolines Pavement Technologies Fundamental Analysis
- Markolines Pavement Technologies Technical Analysis
- Markolines Pavement Technologies Peer Comparison
- Markolines Pavement Technologies Dividend
- Markolines Pavement Technologies Board of Directors
- Markolines Pavement Technologies Shareholding Pattern