Markolines Pavement Technologies share price history

MARKOLINES

153.35

3.65 (2.44%)
Last updated on 18 Aug, 2025 | 15:41 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Markolines Pavement Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025155.95153.352.45%157.95149.1
Thu Aug 14 2025148149.691.14%157.05147
Wed Aug 13 20251431480.95%152143
Tue Aug 12 2025145.69146.60.45%154.5142.05
Mon Aug 11 2025147.35145.94-0.92%148.8141.6
Fri Aug 08 2025154.25147.3-4.38%155.35145.5
Thu Aug 07 2025157.1154.05-1.97%159.89150.25
Wed Aug 06 2025166.6157.14-4.56%167155
Tue Aug 05 2025163.05164.641.13%168.5163
Mon Aug 04 2025163162.82.95%164.75159.75