Markolines Pavement Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 153.47 | 150.97 | -0.66% | 154.05 | 149.41 |
| Thu Apr 09 2026 | 153.5 | 151.97 | -0.85% | 154.28 | 150.47 |
| Wed Apr 08 2026 | 158 | 153.28 | -0.90% | 158 | 152.19 |
| Tue Apr 07 2026 | 154.89 | 154.67 | 0.18% | 157.75 | 153.1 |
| Mon Apr 06 2026 | 149.89 | 154.39 | 4.83% | 158.3 | 148.8 |
| Thu Apr 02 2026 | 145 | 147.27 | 1.61% | 150.8 | 144.1 |
| Wed Apr 01 2026 | 151 | 144.94 | 2.11% | 151 | 144.05 |
| Mon Mar 30 2026 | 142.11 | 141.94 | -0.12% | 145.49 | 140.17 |
| Fri Mar 27 2026 | 146.69 | 142.11 | -3.27% | 148.71 | 140.5 |
| Wed Mar 25 2026 | 150 | 146.91 | -0.55% | 150.28 | 146 |
Markolines Pavement Technologies Associated Pages
- Markolines Pavement Technologies Share Price
- Markolines Pavement Technologies Share Price chart
- Markolines Pavement Technologies Fundamental Analysis
- Markolines Pavement Technologies Technical Analysis
- Markolines Pavement Technologies Peer Comparison
- Markolines Pavement Technologies Dividend
- Markolines Pavement Technologies Board of Directors
- Markolines Pavement Technologies Shareholding Pattern
