| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 143 | 148.45 | 1.26% | 152 | 143 |
| Tue Aug 12 2025 | 145.69 | 146.6 | 0.45% | 154.5 | 142.05 |
| Mon Aug 11 2025 | 147.35 | 145.94 | -0.92% | 148.8 | 141.6 |
| Fri Aug 08 2025 | 154.25 | 147.3 | -4.38% | 155.35 | 145.5 |
| Thu Aug 07 2025 | 157.1 | 154.05 | -1.97% | 159.89 | 150.25 |
| Wed Aug 06 2025 | 166.6 | 157.14 | -4.56% | 167 | 155 |
| Tue Aug 05 2025 | 163.05 | 164.64 | 1.13% | 168.5 | 163 |
| Mon Aug 04 2025 | 163 | 162.8 | 2.95% | 164.75 | 159.75 |
| Fri Aug 01 2025 | 158.64 | 158.14 | 1.18% | 165.5 | 156 |
| Thu Jul 31 2025 | 150.3 | 156.3 | 2.63% | 161.25 | 149.89 |