Mangalam Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 844.4 | 838.05 | -0.75% | 850.6 | 820.85 |
| Tue Mar 10 2026 | 825 | 844.4 | 2.69% | 848.2 | 825 |
| Mon Mar 09 2026 | 815 | 822.25 | -3.45% | 832.9 | 805.04 |
| Fri Mar 06 2026 | 856 | 851.65 | 0.10% | 864.4 | 846 |
| Thu Mar 05 2026 | 851 | 850.79 | 0.11% | 867.9 | 844.4 |
| Wed Mar 04 2026 | 868.79 | 849.84 | -2.29% | 872.04 | 841.84 |
| Mon Mar 02 2026 | 831.25 | 869.75 | -4.30% | 897.09 | 831.25 |
| Fri Feb 27 2026 | 912.25 | 908.84 | -0.49% | 923.75 | 903.84 |
| Thu Feb 26 2026 | 926 | 913.29 | -0.91% | 940.34 | 911 |
| Wed Feb 25 2026 | 887.09 | 921.7 | 4.04% | 924 | 887.09 |
