Mangalam Cement share price history
MANGLMCEM
751.9
3.05 (0.41%)Last updated on 19 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mangalam Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 749.2 | 751.9 | 0.41% | 757.1 | 745 |
| Fri Jan 16 2026 | 747 | 748.84 | -0.14% | 753 | 737 |
| Wed Jan 14 2026 | 747.4 | 749.9 | 0.94% | 755 | 736.09 |
| Tue Jan 13 2026 | 735.95 | 742.95 | 0.39% | 750 | 734.25 |
| Mon Jan 12 2026 | 749 | 740.09 | -0.93% | 750 | 731.2 |
| Fri Jan 09 2026 | 747.29 | 747 | -0.76% | 755.5 | 740.4 |
| Thu Jan 08 2026 | 762 | 752.7 | -0.89% | 762 | 737.59 |
| Wed Jan 07 2026 | 753.34 | 759.45 | 0.10% | 764 | 753.25 |
| Tue Jan 06 2026 | 770 | 758.7 | -0.11% | 771 | 753.04 |
| Mon Jan 05 2026 | 762.4 | 759.54 | -0.45% | 774.9 | 754.5 |
