Mangalam Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 850 | 827.6 | -2.53% | 852.65 | 822 |
| Wed May 27 2026 | 850 | 849.09 | -0.18% | 865 | 842.5 |
| Tue May 26 2026 | 848.09 | 850.59 | 0.91% | 857.4 | 835.75 |
| Mon May 25 2026 | 844.9 | 842.9 | -0.01% | 851 | 828.5 |
| Fri May 22 2026 | 836.54 | 843 | 0.77% | 849 | 826 |
| Thu May 21 2026 | 803.5 | 836.54 | 4.74% | 851 | 789.79 |
| Wed May 20 2026 | 827 | 798.7 | -3.19% | 829.95 | 788.29 |
| Tue May 19 2026 | 858.2 | 825.04 | -3.15% | 858.5 | 821 |
| Mon May 18 2026 | 899 | 851.84 | -3.57% | 905 | 848 |
| Fri May 15 2026 | 891.7 | 883.34 | -0.31% | 904.45 | 880.04 |
