Mangalam Cement share price history
MANGLMCEM
903
20.80 (2.36%)Last updated on 20 Feb, 2026 | 13:57 IST
BUYSELL
Free Demat with Zero AMC*
Mangalam Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 878.05 | 903 | 2.36% | 904.35 | 875.85 |
| Thu Feb 19 2026 | 893 | 882.2 | -1.21% | 903.5 | 875 |
| Wed Feb 18 2026 | 884.95 | 893 | -0.11% | 920.79 | 875.45 |
| Tue Feb 17 2026 | 818 | 894 | 9.16% | 898.95 | 818 |
| Mon Feb 16 2026 | 772 | 818.95 | 5.27% | 827.2 | 770.09 |
| Fri Feb 13 2026 | 795 | 777.95 | -2.24% | 798.04 | 774 |
| Thu Feb 12 2026 | 793.45 | 795.75 | -0.13% | 819.9 | 791.09 |
| Wed Feb 11 2026 | 802.84 | 796.75 | -0.06% | 806.75 | 790.04 |
| Tue Feb 10 2026 | 792.15 | 797.25 | 0.45% | 806.95 | 789.2 |
| Mon Feb 09 2026 | 789 | 793.7 | 1.31% | 816 | 785 |
