Mangalam Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 909 | 924.05 | 1.62% | 928 | 908.65 |
| Mon Apr 20 2026 | 911.04 | 909.29 | -0.96% | 925 | 905 |
| Fri Apr 17 2026 | 909.7 | 918.09 | 1.89% | 926 | 905 |
| Thu Apr 16 2026 | 929 | 901.04 | -1.16% | 929 | 894 |
| Wed Apr 15 2026 | 896.95 | 911.59 | 3.00% | 929 | 891.59 |
| Mon Apr 13 2026 | 861.25 | 885 | 2.25% | 899.9 | 850 |
| Fri Apr 10 2026 | 865 | 865.54 | -0.36% | 874.15 | 860 |
| Thu Apr 09 2026 | 870.84 | 868.65 | 0.31% | 878 | 860 |
| Wed Apr 08 2026 | 870.45 | 866 | 3.81% | 878.79 | 846.9 |
| Tue Apr 07 2026 | 821 | 834.25 | 0.65% | 838 | 821 |
