Mangalam Cement share price history
MANGLMCEM
722.1
14.60 (-1.98%)Last updated on 19 Nov, 2025 | 14:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMangalam Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 742 | 722.1 | -1.98% | 742 | 717.25 |
| Tue Nov 18 2025 | 750 | 736.7 | -0.95% | 750 | 731 |
| Mon Nov 17 2025 | 755.09 | 743.75 | -1.40% | 755.75 | 739 |
| Fri Nov 14 2025 | 749 | 754.34 | 0.86% | 760 | 746.9 |
| Thu Nov 13 2025 | 742 | 747.9 | 0.40% | 760.4 | 740.4 |
| Wed Nov 12 2025 | 745 | 744.9 | 0.72% | 749 | 735.09 |
| Tue Nov 11 2025 | 750 | 739.54 | -1.59% | 753 | 736 |
| Mon Nov 10 2025 | 756.5 | 751.5 | -2.34% | 769.95 | 741 |
| Fri Nov 07 2025 | 764.9 | 769.5 | 1.22% | 773 | 755.09 |
| Thu Nov 06 2025 | 765.25 | 760.2 | 0.13% | 774.5 | 752.65 |