Mangalam Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 949.3 | 964.55 | 2.11% | 967 | 940.1 |
| Thu Jul 09 2026 | 922.7 | 944.59 | 2.29% | 949.84 | 921.04 |
| Wed Jul 08 2026 | 925.7 | 923.45 | -0.24% | 949.84 | 918 |
| Tue Jul 07 2026 | 960 | 925.7 | -2.33% | 960 | 923 |
| Mon Jul 06 2026 | 939.9 | 947.75 | 2.30% | 958 | 926.4 |
| Fri Jul 03 2026 | 900 | 926.4 | 2.81% | 956.25 | 899.04 |
| Thu Jul 02 2026 | 917.95 | 901.09 | -1.28% | 920 | 895.84 |
| Wed Jul 01 2026 | 916 | 912.75 | -0.05% | 916 | 905 |
| Tue Jun 30 2026 | 903.15 | 913.25 | 0.12% | 923.2 | 900 |
| Mon Jun 29 2026 | 924.09 | 912.2 | -1.04% | 924.09 | 905.09 |
