Mangalam Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 849 | 852.6 | 0.41% | 857.9 | 843.15 |
| Thu Jun 18 2026 | 848.75 | 849.15 | 0.05% | 853.95 | 842.04 |
| Wed Jun 17 2026 | 846.29 | 848.75 | -0.27% | 859.95 | 837.84 |
| Tue Jun 16 2026 | 842.4 | 851.09 | 0.69% | 857.95 | 842.4 |
| Mon Jun 15 2026 | 849 | 845.25 | 0.22% | 860 | 840.95 |
| Fri Jun 12 2026 | 839.5 | 843.4 | 1.07% | 850 | 833 |
| Thu Jun 11 2026 | 835.54 | 834.45 | 0.10% | 840 | 816.2 |
| Wed Jun 10 2026 | 820.04 | 833.65 | -1.26% | 847.79 | 820.04 |
| Tue Jun 09 2026 | 838.84 | 844.25 | 0.27% | 849 | 836.45 |
| Mon Jun 08 2026 | 826 | 841.95 | 0.44% | 850.29 | 823.9 |
