Mangalam Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 773 | 793.55 | 3.50% | 800.05 | 772.4 |
| Mon Mar 30 2026 | 772 | 766.7 | -2.14% | 797.7 | 755 |
| Fri Mar 27 2026 | 820.04 | 783.45 | -5.90% | 831.9 | 778.04 |
| Wed Mar 25 2026 | 830.54 | 832.54 | 0.74% | 848.65 | 824.59 |
| Tue Mar 24 2026 | 813.79 | 826.45 | 2.30% | 835.9 | 805.95 |
| Mon Mar 23 2026 | 817.2 | 807.9 | -3.11% | 825.65 | 800 |
| Fri Mar 20 2026 | 816.09 | 833.79 | 3.23% | 855 | 813.45 |
| Thu Mar 19 2026 | 820.2 | 807.7 | -2.07% | 820.65 | 800.9 |
| Wed Mar 18 2026 | 815 | 824.75 | 1.14% | 836.9 | 810.79 |
| Tue Mar 17 2026 | 795.04 | 815.45 | 2.86% | 821 | 786.29 |
