Mangalam Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 945 | 955 | 1.00% | 957.95 | 935.2 |
| Thu Jul 30 2026 | 943.29 | 945.59 | 0.25% | 956 | 935.25 |
| Wed Jul 29 2026 | 970 | 943.25 | -2.54% | 970 | 939.04 |
| Tue Jul 28 2026 | 985 | 967.79 | -1.72% | 985.9 | 960.15 |
| Mon Jul 27 2026 | 985.04 | 984.7 | 0.07% | 997.2 | 981 |
| Fri Jul 24 2026 | 950.25 | 984.04 | 0.14% | 986.2 | 950.25 |
| Thu Jul 23 2026 | 981.04 | 982.65 | 0.02% | 985.25 | 971.15 |
| Wed Jul 22 2026 | 983 | 982.5 | 0.25% | 987.59 | 969.04 |
| Tue Jul 21 2026 | 986.2 | 980.09 | -0.01% | 988.84 | 979.09 |
| Mon Jul 20 2026 | 989.95 | 980.15 | -0.65% | 989.95 | 978.09 |
