Mangalam Cement share price history
MANGLMCEM
779.8
1.55 (-0.20%)Last updated on 30 Oct, 2025 | 10:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMangalam Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 764.65 | 780 | -0.17% | 789.2 | 764.65 |
| Tue Oct 28 2025 | 785 | 781.34 | -0.16% | 785 | 773.5 |
| Mon Oct 27 2025 | 781.95 | 782.59 | -0.75% | 794 | 775.04 |
| Fri Oct 24 2025 | 790 | 788.5 | -0.64% | 807.4 | 780.95 |
| Thu Oct 23 2025 | 780 | 793.54 | 3.85% | 822.95 | 773 |
| Tue Oct 21 2025 | 759.9 | 764.09 | 1.59% | 770 | 750.09 |
| Mon Oct 20 2025 | 747.4 | 752.15 | 0.64% | 762.7 | 743.09 |
| Fri Oct 17 2025 | 755.34 | 747.4 | -1.05% | 763.29 | 742.95 |
| Thu Oct 16 2025 | 764.95 | 755.34 | 0.86% | 764.95 | 753 |
| Wed Oct 15 2025 | 735.29 | 748.9 | 2.22% | 760 | 727 |