Mangalam Cement share price history
MANGLMCEM
760
1.40 (-0.18%)Last updated on 30 Dec, 2025 | 12:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mangalam Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 769 | 760 | -0.18% | 769.9 | 755 |
| Mon Dec 29 2025 | 773 | 761.4 | -0.96% | 773 | 754.04 |
| Fri Dec 26 2025 | 768.54 | 768.75 | -0.51% | 775.2 | 765.54 |
| Wed Dec 24 2025 | 777.15 | 772.7 | -0.97% | 789.2 | 766.59 |
| Tue Dec 23 2025 | 785.5 | 780.25 | 0.50% | 785.5 | 768 |
| Mon Dec 22 2025 | 784 | 776.4 | -0.07% | 784 | 765.04 |
| Fri Dec 19 2025 | 762.84 | 776.95 | 3.02% | 781.5 | 749.09 |
| Thu Dec 18 2025 | 752.34 | 754.2 | -0.17% | 762.34 | 748.2 |
| Wed Dec 17 2025 | 755.7 | 755.45 | -0.53% | 766 | 749.75 |
| Tue Dec 16 2025 | 753 | 759.5 | 0.80% | 760 | 744 |
