Mangalam Cement share price history

MANGLMCEM

707

6.10 (-0.86%)
Last updated on 6 Aug, 2025 | 12:10 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Mangalam Cement Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 06 2025715707-0.85%716.45704.25
Tue Aug 05 2025712.79713.090.08%726.75707.54
Mon Aug 04 2025693712.53.39%722.7685
Fri Aug 01 2025708689.15-2.93%714.29681.84
Thu Jul 31 2025717709.95-2.00%728.29705
Wed Jul 30 2025731.65724.45-0.79%737.95720.04
Tue Jul 29 2025705730.23.49%734704
Mon Jul 28 2025721.09705.59-2.53%727.04699
Fri Jul 25 2025725723.90.15%730720
Thu Jul 24 2025725722.84-0.03%730.79719.04