Mangalam Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 937.45 | 910.8 | -2.36% | 937.45 | 905.85 |
| Fri May 08 2026 | 921.29 | 932.79 | 0.77% | 937.9 | 918.7 |
| Thu May 07 2026 | 915.04 | 925.7 | 1.21% | 933.45 | 915 |
| Wed May 06 2026 | 921.5 | 914.59 | -0.13% | 926 | 909.34 |
| Tue May 05 2026 | 923.84 | 915.79 | -0.58% | 928.5 | 912 |
| Mon May 04 2026 | 923.09 | 921.09 | -0.15% | 942.5 | 917.04 |
| Thu Apr 30 2026 | 929.04 | 922.5 | -0.70% | 930.15 | 901.04 |
| Wed Apr 29 2026 | 928 | 929.04 | 0.11% | 938.9 | 922.2 |
| Tue Apr 28 2026 | 923.5 | 928 | 1.12% | 932.95 | 918.04 |
| Mon Apr 27 2026 | 912.59 | 917.75 | 0.07% | 930 | 912.59 |
