Mangalam Cement share price history
MANGLMCEM
759.25
2.40 (0.32%)Last updated on 9 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMangalam Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 746.05 | 759.25 | 0.32% | 766.7 | 736.8 |
| Mon Dec 08 2025 | 784.45 | 756.84 | -3.52% | 785.45 | 749.25 |
| Fri Dec 05 2025 | 785 | 784.45 | -1.00% | 796.2 | 781 |
| Thu Dec 04 2025 | 778 | 792.34 | 1.78% | 803 | 772.45 |
| Wed Dec 03 2025 | 739.59 | 778.45 | 5.25% | 789 | 734.9 |
| Tue Dec 02 2025 | 733.9 | 739.59 | 0.37% | 753 | 732.95 |
| Mon Dec 01 2025 | 703 | 736.84 | 4.34% | 740.9 | 702.65 |
| Fri Nov 28 2025 | 692.79 | 706.2 | 3.09% | 714.9 | 681.7 |
| Thu Nov 27 2025 | 691.2 | 685 | -0.98% | 696.5 | 679.34 |
| Wed Nov 26 2025 | 696.2 | 691.75 | 0.50% | 698 | 688.4 |