Mangalam Cement share price history
MANGLMCEM
695.05
36.15 (-4.94%)Last updated on 26 Aug, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMangalam Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 711.1 | 695.05 | -4.94% | 712.95 | 690 |
| Fri Aug 22 2025 | 735.54 | 731.2 | -1.29% | 740.5 | 728 |
| Thu Aug 21 2025 | 741 | 740.75 | -0.31% | 749.5 | 735.54 |
| Wed Aug 20 2025 | 740 | 743.04 | 0.63% | 750 | 738.2 |
| Tue Aug 19 2025 | 745 | 738.4 | -0.30% | 749.09 | 734.04 |
| Mon Aug 18 2025 | 735 | 740.59 | 3.42% | 756 | 724.04 |
| Thu Aug 14 2025 | 725 | 716.09 | 0.02% | 725 | 705.2 |
| Wed Aug 13 2025 | 714 | 715.95 | 0.30% | 728 | 710 |
| Tue Aug 12 2025 | 732.59 | 713.84 | -2.56% | 734.65 | 705 |
| Mon Aug 11 2025 | 743 | 732.59 | 0.52% | 768.5 | 726.29 |