Mangalam Cement share price history
MANGLMCEM
755.5
1.25 (0.17%)Last updated on 6 Oct, 2025 | 10:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMangalam Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 750.15 | 755.5 | 0.17% | 760.1 | 749.2 |
| Fri Oct 03 2025 | 740 | 754.25 | 1.36% | 757.9 | 740 |
| Wed Oct 01 2025 | 745 | 744.15 | -0.33% | 751.59 | 741 |
| Tue Sep 30 2025 | 756.09 | 746.59 | -0.13% | 756.09 | 740 |
| Mon Sep 29 2025 | 759.95 | 747.54 | 1.01% | 772 | 745 |
| Fri Sep 26 2025 | 739.95 | 740.04 | 0.03% | 743.25 | 725.75 |
| Thu Sep 25 2025 | 736 | 739.79 | -0.47% | 747.45 | 735.04 |
| Wed Sep 24 2025 | 749.9 | 743.29 | 0.25% | 757.75 | 740 |
| Tue Sep 23 2025 | 746.25 | 741.45 | -0.74% | 751.5 | 735.9 |
| Mon Sep 22 2025 | 752.95 | 746.95 | -0.80% | 754.04 | 742 |