Mahanagar Telephone Nigam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 30.6 | 30.86 | 1.28% | 31.5 | 30.3 |
| Wed Jun 03 2026 | 30.54 | 30.47 | 0.26% | 30.95 | 29.64 |
| Tue Jun 02 2026 | 29.45 | 30.39 | 1.95% | 30.5 | 29.2 |
| Mon Jun 01 2026 | 30.35 | 29.81 | -1.26% | 30.68 | 29.68 |
| Fri May 29 2026 | 31.14 | 30.19 | -2.49% | 31.39 | 30 |
| Wed May 27 2026 | 30.4 | 30.96 | 1.94% | 31.19 | 30.4 |
| Tue May 26 2026 | 29.88 | 30.37 | 2.08% | 31.57 | 29.6 |
| Mon May 25 2026 | 29.39 | 29.75 | 1.61% | 30.25 | 29.39 |
| Fri May 22 2026 | 29.79 | 29.28 | 1.17% | 30.5 | 29.04 |
| Thu May 21 2026 | 29.39 | 28.94 | 0.73% | 29.46 | 28.75 |
Mahanagar Telephone Nigam Associated Pages
- Mahanagar Telephone Nigam Share Price
- Mahanagar Telephone Nigam Share Price chart
- Mahanagar Telephone Nigam Fundamental Analysis
- Mahanagar Telephone Nigam Technical Analysis
- Mahanagar Telephone Nigam Peer Comparison
- Mahanagar Telephone Nigam Board of Directors
- Mahanagar Telephone Nigam Shareholding Pattern
