Mahanagar Telephone Nigam Share Price History

MTNL

Telecom Small Cap

27.450.87 (3.27%)

Last updated on 14 Nov, 2026 | 13:36 IST

Free Demat with Zero AMC*

Mahanagar Telephone Nigam Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	26.54	26.12	-1.69%	26.54	25.95
Thu Nov 12 2026	26.6	26.57	0.00%	26.86	26.39
Wed Nov 11 2026	27.75	26.57	-1.45%	27.75	26.3
Mon Nov 09 2026	27.39	26.96	-1.71%	27.39	26.3
Sun Nov 08 2026	27.89	27.43	2.12%	27.95	27.07
Fri Nov 06 2026	24.75	26.86	11.13%	28.48	24.02
Thu Nov 05 2026	24.48	24.17	-0.49%	25	24.03
Wed Nov 04 2026	24.89	24.29	2.75%	24.89	24
Tue Nov 03 2026	22.7	23.64	4.60%	25.39	22.6
Mon Nov 02 2026	22.54	22.6	1.71%	23.23	22.2

1
2
3
4
...
25

Mahanagar Telephone Nigam Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support