Mahanagar Telephone Nigam share price history
MTNL
41.5
0.08 (-0.19%)Last updated on 20 Oct, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMahanagar Telephone Nigam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 41.89 | 41.5 | -0.19% | 41.89 | 40.97 |
| Fri Oct 17 2025 | 42.18 | 41.58 | -1.26% | 42.25 | 41.4 |
| Thu Oct 16 2025 | 42.38 | 42.11 | -0.17% | 42.59 | 42 |
| Wed Oct 15 2025 | 42.31 | 42.18 | -0.17% | 42.66 | 42.09 |
| Tue Oct 14 2025 | 42.47 | 42.25 | -0.52% | 42.79 | 42 |
| Mon Oct 13 2025 | 42.7 | 42.47 | -1.12% | 42.93 | 42.34 |
| Fri Oct 10 2025 | 42.79 | 42.95 | 0.63% | 43.84 | 42.79 |
| Thu Oct 09 2025 | 42.95 | 42.68 | -0.67% | 43.27 | 42.34 |
| Wed Oct 08 2025 | 43.31 | 42.97 | -0.44% | 44.09 | 42.72 |
| Tue Oct 07 2025 | 43.4 | 43.16 | 0.33% | 44.47 | 42.7 |