Mahanagar Telephone Nigam share price history
MTNL
43.06
0.26 (-0.60%)Last updated on 30 Sep, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMahanagar Telephone Nigam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 43.5 | 43.06 | -0.58% | 43.67 | 43 |
| Mon Sep 29 2025 | 43.95 | 43.31 | 1.31% | 44.34 | 43.04 |
| Fri Sep 26 2025 | 42.5 | 42.75 | 0.28% | 43.5 | 42.29 |
| Thu Sep 25 2025 | 43.4 | 42.63 | -1.52% | 43.75 | 42.52 |
| Wed Sep 24 2025 | 44.15 | 43.29 | -1.81% | 44.25 | 43 |
| Tue Sep 23 2025 | 44.74 | 44.09 | -1.36% | 44.88 | 44 |
| Mon Sep 22 2025 | 45.18 | 44.7 | -0.95% | 45.77 | 44.52 |
| Fri Sep 19 2025 | 45.29 | 45.13 | -0.15% | 46 | 45.02 |
| Thu Sep 18 2025 | 45.43 | 45.2 | -0.04% | 46.09 | 45.04 |
| Wed Sep 17 2025 | 45.15 | 45.22 | 0.60% | 46.43 | 44.95 |