Mahanagar Telephone Nigam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 31.17 | 30.64 | -1.10% | 31.17 | 30.41 |
| Tue Jun 23 2026 | 32.04 | 30.98 | -3.19% | 32.04 | 30.79 |
| Mon Jun 22 2026 | 32.34 | 32 | 0.41% | 32.95 | 31.81 |
| Fri Jun 19 2026 | 32 | 31.87 | -0.53% | 32.59 | 31.54 |
| Thu Jun 18 2026 | 32.36 | 32.04 | -0.34% | 32.5 | 31.86 |
| Wed Jun 17 2026 | 31.45 | 32.15 | 2.95% | 33.25 | 31.31 |
| Tue Jun 16 2026 | 31.29 | 31.23 | 0.29% | 31.92 | 31 |
| Mon Jun 15 2026 | 31.5 | 31.14 | 0.97% | 31.97 | 31 |
| Fri Jun 12 2026 | 28.97 | 30.84 | 8.02% | 31.92 | 28.73 |
| Thu Jun 11 2026 | 29.06 | 28.55 | -2.02% | 29.14 | 28.39 |
Mahanagar Telephone Nigam Associated Pages
- Mahanagar Telephone Nigam Share Price
- Mahanagar Telephone Nigam Share Price chart
- Mahanagar Telephone Nigam Fundamental Analysis
- Mahanagar Telephone Nigam Technical Analysis
- Mahanagar Telephone Nigam Peer Comparison
- Mahanagar Telephone Nigam Board of Directors
- Mahanagar Telephone Nigam Shareholding Pattern
