Mahanagar Telephone Nigam share price history
MTNL
36.05
0.12 (0.33%)Last updated on 19 Dec, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mahanagar Telephone Nigam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 35.81 | 36.05 | 0.33% | 36.64 | 35.72 |
| Thu Dec 18 2025 | 35.99 | 35.93 | 0.53% | 36.18 | 35.45 |
| Wed Dec 17 2025 | 36.68 | 35.74 | -2.56% | 36.84 | 35.61 |
| Tue Dec 16 2025 | 37.15 | 36.68 | 1.38% | 39.58 | 36.27 |
| Mon Dec 15 2025 | 36.54 | 36.18 | -1.84% | 36.88 | 36.04 |
| Fri Dec 12 2025 | 37.7 | 36.86 | -1.71% | 37.79 | 36.75 |
| Thu Dec 11 2025 | 37.27 | 37.5 | 0.37% | 37.91 | 36.95 |
| Wed Dec 10 2025 | 35.99 | 37.36 | 2.81% | 38.18 | 35.75 |
| Tue Dec 09 2025 | 35.06 | 36.34 | 3.92% | 38.61 | 34 |
| Mon Dec 08 2025 | 36.56 | 34.97 | -4.11% | 36.59 | 34.31 |
