| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 42.59 | 42.99 | 1.49% | 43.65 | 42.59 |
| Thu Aug 14 2025 | 42.33 | 42.36 | -1.79% | 43.11 | 42.02 |
| Wed Aug 13 2025 | 43.68 | 43.13 | -1.26% | 43.95 | 42.84 |
| Tue Aug 12 2025 | 43.79 | 43.68 | -0.14% | 44.56 | 43.36 |
| Mon Aug 11 2025 | 44.15 | 43.74 | -0.23% | 44.27 | 43.29 |
| Fri Aug 08 2025 | 44.25 | 43.84 | -0.30% | 44.56 | 43.54 |
| Thu Aug 07 2025 | 44.04 | 43.97 | -0.72% | 44.5 | 43.09 |
| Wed Aug 06 2025 | 45.59 | 44.29 | -2.40% | 45.7 | 44 |
| Tue Aug 05 2025 | 45.75 | 45.38 | -0.11% | 46.25 | 45.11 |
| Mon Aug 04 2025 | 46 | 45.43 | -0.35% | 46.29 | 45.11 |