| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 44.05 | 43.84 | -1.02% | 44.5 | 43.55 |
| Wed Aug 06 2025 | 45.59 | 44.29 | -2.40% | 45.7 | 44 |
| Tue Aug 05 2025 | 45.75 | 45.38 | -0.11% | 46.25 | 45.11 |
| Mon Aug 04 2025 | 46 | 45.43 | -0.35% | 46.29 | 45.11 |
| Fri Aug 01 2025 | 45.7 | 45.59 | -0.28% | 46.66 | 45.15 |
| Thu Jul 31 2025 | 47 | 45.72 | -4.47% | 48.02 | 45 |
| Wed Jul 30 2025 | 48.15 | 47.86 | -0.33% | 48.68 | 47.5 |
| Tue Jul 29 2025 | 48.34 | 48.02 | -0.79% | 48.43 | 47.63 |
| Mon Jul 28 2025 | 47.5 | 48.4 | 1.77% | 48.79 | 47 |
| Fri Jul 25 2025 | 49.18 | 47.56 | -3.37% | 49.2 | 47.29 |