Mahanagar Telephone Nigam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 26 | 25.13 | -3.61% | 26.32 | 24.9 |
| Thu Mar 12 2026 | 26.48 | 26.07 | 0.08% | 27.11 | 25.25 |
| Wed Mar 11 2026 | 26.31 | 26.05 | -1.10% | 27.36 | 25.8 |
| Tue Mar 10 2026 | 25.44 | 26.34 | 3.95% | 26.47 | 25.44 |
| Mon Mar 09 2026 | 26.5 | 25.34 | -6.08% | 26.51 | 25.2 |
| Fri Mar 06 2026 | 27.14 | 26.98 | -0.52% | 28 | 26.79 |
| Thu Mar 05 2026 | 27.23 | 27.12 | 0.30% | 28.29 | 27.03 |
| Wed Mar 04 2026 | 27.6 | 27.04 | -4.18% | 27.6 | 26.75 |
| Mon Mar 02 2026 | 27.98 | 28.22 | -5.08% | 28.88 | 27.64 |
| Fri Feb 27 2026 | 30.04 | 29.73 | -1.39% | 30.14 | 29.64 |
Mahanagar Telephone Nigam Associated Pages
- Mahanagar Telephone Nigam Share Price
- Mahanagar Telephone Nigam Share Price chart
- Mahanagar Telephone Nigam Fundamental Analysis
- Mahanagar Telephone Nigam Technical Analysis
- Mahanagar Telephone Nigam Peer Comparison
- Mahanagar Telephone Nigam Board of Directors
- Mahanagar Telephone Nigam Shareholding Pattern
