Mahanagar Telephone Nigam share price history
MTNL
36.77
0.73 (-1.95%)Last updated on 5 Dec, 2025 | 10:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMahanagar Telephone Nigam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 05 2025 | 37 | 36.77 | -1.95% | 37.24 | 36.53 |
| Wed Dec 03 2025 | 37.81 | 37.5 | -0.82% | 38.06 | 37.36 |
| Tue Dec 02 2025 | 38.04 | 37.81 | -0.60% | 38.31 | 37.7 |
| Mon Dec 01 2025 | 38.31 | 38.04 | -0.70% | 38.59 | 37.95 |
| Fri Nov 28 2025 | 38.61 | 38.31 | -0.78% | 38.61 | 37.86 |
| Thu Nov 27 2025 | 38.5 | 38.61 | 0.55% | 39.45 | 38 |
| Wed Nov 26 2025 | 38.29 | 38.4 | 1.19% | 38.68 | 38.02 |
| Tue Nov 25 2025 | 38.04 | 37.95 | -0.24% | 38.83 | 37.52 |
| Mon Nov 24 2025 | 39.27 | 38.04 | -2.51% | 39.27 | 38 |
| Fri Nov 21 2025 | 39.95 | 39.02 | -1.49% | 39.95 | 39 |