Mahanagar Telephone Nigam share price history
MTNL
44.71
0.21 (0.47%)Last updated on 8 Sep, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMahanagar Telephone Nigam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 45.19 | 44.71 | -0.78% | 46 | 44.59 |
| Fri Sep 05 2025 | 44.63 | 45.06 | 1.26% | 46.27 | 44.09 |
| Thu Sep 04 2025 | 45.29 | 44.5 | -0.91% | 45.59 | 44.27 |
| Wed Sep 03 2025 | 44.02 | 44.91 | 2.14% | 45.7 | 43.97 |
| Tue Sep 02 2025 | 43.79 | 43.97 | 0.83% | 44.86 | 43.47 |
| Mon Sep 01 2025 | 43.84 | 43.61 | 0.00% | 44.24 | 43.41 |
| Fri Aug 29 2025 | 43.97 | 43.61 | -0.52% | 44.68 | 43.43 |
| Thu Aug 28 2025 | 44.61 | 43.84 | -1.73% | 44.68 | 43.59 |
| Tue Aug 26 2025 | 45.5 | 44.61 | -2.04% | 46.65 | 44.45 |
| Mon Aug 25 2025 | 46.11 | 45.54 | -1.19% | 47.09 | 45.09 |