Mahanagar Telephone Nigam Share Price History

MTNL

Telecom Small Cap

22.761.88 (-7.63%)

Last updated on 23 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Mahanagar Telephone Nigam Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	23.66	22.76	-7.59%	23.96	22.5
Thu Oct 22 2026	22	24.63	10.95%	25.6	21.69
Wed Oct 21 2026	22.9	22.2	-3.06%	22.94	21.93
Mon Oct 19 2026	23.44	22.9	-2.55%	23.5	22.77
Fri Oct 16 2026	23.64	23.5	-0.42%	23.65	23.21
Thu Oct 15 2026	23.79	23.6	-0.42%	23.85	23.29
Wed Oct 14 2026	24.2	23.7	-1.50%	24.39	23.64
Tue Oct 13 2026	24.14	24.06	-2.23%	24.5	23.8
Mon Oct 12 2026	23.17	24.61	7.47%	25.95	22.79
Fri Oct 09 2026	22.87	22.9	0.44%	23.19	22.7

1
2
3
4
...
25

Mahanagar Telephone Nigam Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support