Mahanagar Telephone Nigam Share Price History

MTNL

Telecom Small Cap

24.661.69 (7.36%)

Last updated on 1 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

Mahanagar Telephone Nigam Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	23.1	24.66	7.40%	26.94	22.71
Wed Sep 30 2026	23.25	22.96	-0.95%	23.47	22.81
Tue Sep 29 2026	22.62	23.18	1.05%	23.31	22.56
Mon Sep 28 2026	23.79	22.94	-2.84%	24.6	22.67
Fri Sep 25 2026	23.98	23.61	-0.80%	23.98	23.56
Thu Sep 24 2026	24.29	23.8	-2.30%	24.29	23.67
Wed Sep 23 2026	23.88	24.36	2.92%	24.62	23.76
Tue Sep 22 2026	23.75	23.67	0.13%	24.26	23.5
Mon Sep 21 2026	23.95	23.64	-0.63%	23.96	23.59
Fri Sep 18 2026	23.78	23.79	0.08%	24.14	23.52

1
2
3
4
...
25

Mahanagar Telephone Nigam Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support