Mahanagar Telephone Nigam share price history

1.08 (4.00%)

Mahanagar Telephone Nigam Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Aug 03 2026	27.16	28.11	4.00%	28.6	27.16
Fri Jul 31 2026	27.1	27.03	0.11%	27.37	26.93
Thu Jul 30 2026	27.29	27	-0.74%	27.29	26.89
Wed Jul 29 2026	26.78	27.2	1.68%	27.29	26.78
Tue Jul 28 2026	27.2	26.75	-1.55%	27.31	26.69
Mon Jul 27 2026	27.11	27.17	0.22%	27.56	27.1
Fri Jul 24 2026	26.6	27.11	1.35%	27.2	26.27
Thu Jul 23 2026	27.64	26.75	-3.39%	27.87	26.61
Wed Jul 22 2026	28.04	27.69	-1.25%	29.5	27.3
Tue Jul 21 2026	28.13	28.04	-0.28%	28.36	27.89