Mahanagar Telephone Nigam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 23.32 | 24.53 | 1.74% | 24.71 | 23.02 |
| Wed Apr 01 2026 | 22.5 | 24.11 | 12.35% | 24.44 | 22.06 |
| Mon Mar 30 2026 | 22.68 | 21.46 | -6.78% | 22.97 | 21.26 |
| Fri Mar 27 2026 | 24.35 | 23.02 | -6.73% | 24.52 | 23 |
| Wed Mar 25 2026 | 24.01 | 24.68 | 2.96% | 25.63 | 24.01 |
| Tue Mar 24 2026 | 23.64 | 23.97 | 3.10% | 24.29 | 23.2 |
| Mon Mar 23 2026 | 24.29 | 23.25 | -6.06% | 24.36 | 23.04 |
| Fri Mar 20 2026 | 25 | 24.75 | 0.49% | 25.39 | 24.56 |
| Thu Mar 19 2026 | 25.2 | 24.63 | -3.98% | 25.54 | 24.45 |
| Wed Mar 18 2026 | 24.5 | 25.65 | 5.90% | 25.89 | 24.3 |
Mahanagar Telephone Nigam Associated Pages
- Mahanagar Telephone Nigam Share Price
- Mahanagar Telephone Nigam Share Price chart
- Mahanagar Telephone Nigam Fundamental Analysis
- Mahanagar Telephone Nigam Technical Analysis
- Mahanagar Telephone Nigam Peer Comparison
- Mahanagar Telephone Nigam Board of Directors
- Mahanagar Telephone Nigam Shareholding Pattern
