Mahanagar Telephone Nigam share price history
MTNL
34.36
0.51 (-1.46%)Last updated on 9 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mahanagar Telephone Nigam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 35.4 | 34.36 | -1.43% | 35.5 | 34.15 |
| Thu Jan 08 2026 | 35.93 | 34.86 | -3.17% | 35.95 | 34.7 |
| Wed Jan 07 2026 | 35.97 | 36 | -0.17% | 36.38 | 35.7 |
| Tue Jan 06 2026 | 36.72 | 36.06 | -1.50% | 36.74 | 35.95 |
| Mon Jan 05 2026 | 36.86 | 36.61 | -0.44% | 37.38 | 36.4 |
| Fri Jan 02 2026 | 36.5 | 36.77 | 0.74% | 36.88 | 36.31 |
| Thu Jan 01 2026 | 35.77 | 36.5 | 1.39% | 37.13 | 35.77 |
| Wed Dec 31 2025 | 36.47 | 36 | -0.91% | 38.68 | 35.56 |
| Tue Dec 30 2025 | 36.15 | 36.33 | 0.50% | 37.38 | 35.4 |
| Mon Dec 29 2025 | 37.34 | 36.15 | -2.53% | 37.59 | 36.04 |
