Mahanagar Telephone Nigam share price history
MTNL
32.15
0.03 (-0.09%)Last updated on 2 Feb, 2026 | 09:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mahanagar Telephone Nigam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 32.11 | 32.15 | -0.09% | 32.54 | 31.95 |
| Sun Feb 01 2026 | 33.79 | 32.18 | -5.07% | 35.99 | 31.7 |
| Fri Jan 30 2026 | 30.39 | 33.9 | 10.10% | 36.93 | 30.2 |
| Thu Jan 29 2026 | 31.19 | 30.79 | -1.25% | 31.37 | 30.34 |
| Wed Jan 28 2026 | 30.98 | 31.18 | 0.65% | 31.75 | 30.64 |
| Tue Jan 27 2026 | 29 | 30.98 | 7.38% | 32.36 | 28.54 |
| Fri Jan 23 2026 | 30.14 | 28.85 | -4.82% | 30.43 | 28.64 |
| Thu Jan 22 2026 | 30.34 | 30.31 | 1.03% | 31.29 | 30.01 |
| Wed Jan 21 2026 | 30.89 | 30 | -2.88% | 31.29 | 29.77 |
| Tue Jan 20 2026 | 32.9 | 30.89 | -6.11% | 32.9 | 30.15 |
Mahanagar Telephone Nigam Associated Pages
- Mahanagar Telephone Nigam Share Price
- Mahanagar Telephone Nigam Share Price chart
- Mahanagar Telephone Nigam Fundamental Analysis
- Mahanagar Telephone Nigam Technical Analysis
- Mahanagar Telephone Nigam Peer Comparison
- Mahanagar Telephone Nigam Board of Directors
- Mahanagar Telephone Nigam Shareholding Pattern