Mahanagar Telephone Nigam share price history

0.15 (-0.51%)

Mahanagar Telephone Nigam Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 15 2026	29.74	29.36	-0.51%	29.88	28.92
Thu May 14 2026	29.29	29.51	1.30%	29.93	28.87
Wed May 13 2026	29	29.13	1.50%	29.32	28.26
Tue May 12 2026	29.7	28.7	-4.17%	30.13	28.54
Mon May 11 2026	31.12	29.95	-6.67%	31.79	29.61
Fri May 08 2026	32.38	32.09	-0.90%	33.97	31.5
Thu May 07 2026	32.09	32.38	1.66%	32.7	31.64
Wed May 06 2026	31.57	31.85	1.69%	31.97	31.25
Tue May 05 2026	31.2	31.32	0.45%	31.98	31.05
Mon May 04 2026	31.59	31.18	0.00%	31.89	30.95