Mahanagar Telephone Nigam share price history
MTNL
40.51
0.35 (-0.86%)Last updated on 10 Nov, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMahanagar Telephone Nigam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 40.91 | 40.51 | -0.86% | 41.18 | 40.31 |
| Fri Nov 07 2025 | 40.9 | 40.86 | -0.61% | 41.59 | 40.4 |
| Thu Nov 06 2025 | 42 | 41.11 | -1.79% | 42.06 | 40.9 |
| Tue Nov 04 2025 | 42.52 | 41.86 | -1.51% | 42.79 | 41.72 |
| Mon Nov 03 2025 | 41.79 | 42.5 | 1.87% | 44.66 | 41.43 |
| Fri Oct 31 2025 | 42 | 41.72 | -0.55% | 42.18 | 41.65 |
| Thu Oct 30 2025 | 42.18 | 41.95 | -0.33% | 42.36 | 41.9 |
| Wed Oct 29 2025 | 42.27 | 42.09 | -0.05% | 42.54 | 42 |
| Tue Oct 28 2025 | 42.49 | 42.11 | -0.26% | 42.66 | 42.04 |
| Mon Oct 27 2025 | 42.18 | 42.22 | 0.55% | 43.7 | 41.9 |