Mahanagar Telephone Nigam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 29.19 | 28.68 | -2.12% | 29.25 | 28.51 |
| Mon Jul 13 2026 | 29 | 29.3 | 0.10% | 29.45 | 28.85 |
| Fri Jul 10 2026 | 29.2 | 29.27 | 1.11% | 29.65 | 29.03 |
| Thu Jul 09 2026 | 28.2 | 28.95 | 2.70% | 29.28 | 28.2 |
| Wed Jul 08 2026 | 28.7 | 28.19 | -2.66% | 29.37 | 28.01 |
| Tue Jul 07 2026 | 29.75 | 28.96 | -3.37% | 30.04 | 28.8 |
| Mon Jul 06 2026 | 30 | 29.97 | -0.10% | 31.5 | 29.7 |
| Fri Jul 03 2026 | 30.6 | 30 | -1.45% | 30.75 | 29.8 |
| Thu Jul 02 2026 | 30 | 30.44 | 1.91% | 31.89 | 29.89 |
| Wed Jul 01 2026 | 29.68 | 29.87 | 1.12% | 30.6 | 29.5 |
Mahanagar Telephone Nigam Associated Pages
- Mahanagar Telephone Nigam Share Price
- Mahanagar Telephone Nigam Share Price chart
- Mahanagar Telephone Nigam Fundamental Analysis
- Mahanagar Telephone Nigam Technical Analysis
- Mahanagar Telephone Nigam Peer Comparison
- Mahanagar Telephone Nigam Board of Directors
- Mahanagar Telephone Nigam Shareholding Pattern
