Mahanagar Telephone Nigam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 31.93 | 30.61 | -3.65% | 32.02 | 30.5 |
| Thu Apr 23 2026 | 32 | 31.77 | -1.06% | 33.09 | 31.6 |
| Wed Apr 22 2026 | 32.27 | 32.11 | 0.00% | 32.75 | 31.97 |
| Tue Apr 21 2026 | 32.47 | 32.11 | -0.43% | 32.91 | 32 |
| Mon Apr 20 2026 | 33.45 | 32.25 | -3.27% | 33.5 | 32 |
| Fri Apr 17 2026 | 33.47 | 33.34 | 0.03% | 34.4 | 32 |
| Thu Apr 16 2026 | 34.09 | 33.33 | 1.21% | 34.09 | 32.9 |
| Wed Apr 15 2026 | 31.53 | 32.93 | 7.02% | 33.81 | 31.42 |
| Mon Apr 13 2026 | 29 | 30.77 | 4.59% | 32.68 | 28.01 |
| Fri Apr 10 2026 | 28.2 | 29.42 | 5.00% | 30.64 | 28.2 |
Mahanagar Telephone Nigam Associated Pages
- Mahanagar Telephone Nigam Share Price
- Mahanagar Telephone Nigam Share Price chart
- Mahanagar Telephone Nigam Fundamental Analysis
- Mahanagar Telephone Nigam Technical Analysis
- Mahanagar Telephone Nigam Peer Comparison
- Mahanagar Telephone Nigam Board of Directors
- Mahanagar Telephone Nigam Shareholding Pattern
