Mahanagar Telephone Nigam share price history
MTNL
30.24
0.34 (-1.11%)Last updated on 20 Feb, 2026 | 15:57 IST
BUYSELL
Free Demat with Zero AMC*
Mahanagar Telephone Nigam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 30.55 | 30.24 | -1.08% | 30.59 | 30.15 |
| Thu Feb 19 2026 | 31.1 | 30.57 | -1.51% | 31.4 | 30.29 |
| Wed Feb 18 2026 | 31.38 | 31.04 | -0.67% | 31.63 | 31 |
| Tue Feb 17 2026 | 31.1 | 31.25 | 0.68% | 31.7 | 31.04 |
| Mon Feb 16 2026 | 31.46 | 31.04 | -1.21% | 31.46 | 30.88 |
| Fri Feb 13 2026 | 32.13 | 31.42 | -2.21% | 32.13 | 31.2 |
| Thu Feb 12 2026 | 32.9 | 32.13 | -1.86% | 32.93 | 32 |
| Wed Feb 11 2026 | 33.4 | 32.74 | -1.27% | 33.45 | 32.58 |
| Tue Feb 10 2026 | 33.2 | 33.16 | 0.52% | 34.47 | 33 |
| Mon Feb 09 2026 | 31.87 | 32.99 | 5.81% | 33.4 | 31.38 |
Mahanagar Telephone Nigam Associated Pages
- Mahanagar Telephone Nigam Share Price
- Mahanagar Telephone Nigam Share Price chart
- Mahanagar Telephone Nigam Fundamental Analysis
- Mahanagar Telephone Nigam Technical Analysis
- Mahanagar Telephone Nigam Peer Comparison
- Mahanagar Telephone Nigam Board of Directors
- Mahanagar Telephone Nigam Shareholding Pattern
