Mahanagar Telephone Nigam share price history
MTNL
38.32
0.30 (-0.78%)Last updated on 28 Nov, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMahanagar Telephone Nigam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 38.62 | 38.32 | -0.75% | 38.62 | 37.86 |
| Thu Nov 27 2025 | 38.5 | 38.61 | 0.55% | 39.45 | 38 |
| Wed Nov 26 2025 | 38.29 | 38.4 | 1.19% | 38.68 | 38.02 |
| Tue Nov 25 2025 | 38.04 | 37.95 | -0.24% | 38.83 | 37.52 |
| Mon Nov 24 2025 | 39.27 | 38.04 | -2.51% | 39.27 | 38 |
| Fri Nov 21 2025 | 39.95 | 39.02 | -1.49% | 39.95 | 39 |
| Thu Nov 20 2025 | 39.5 | 39.61 | 0.13% | 40.2 | 39.5 |
| Wed Nov 19 2025 | 40.18 | 39.56 | -1.54% | 40.33 | 39.31 |
| Tue Nov 18 2025 | 40.83 | 40.18 | -1.62% | 40.95 | 40.06 |
| Mon Nov 17 2025 | 41.04 | 40.84 | -0.49% | 41.2 | 40.7 |