Lorenzini Apparels share price history
LAL
7.79
0.25 (-3.11%)Last updated on 13 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lorenzini Apparels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 7.96 | 7.79 | -7.04% | 8.36 | 7.32 |
| Fri Jan 09 2026 | 9.02 | 8.38 | -6.99% | 9.27 | 8.34 |
| Thu Jan 08 2026 | 9.5 | 9.01 | -3.94% | 9.61 | 8.75 |
| Wed Jan 07 2026 | 9.48 | 9.38 | 2.18% | 11.02 | 9.11 |
| Tue Jan 06 2026 | 9.14 | 9.18 | 0.88% | 9.48 | 8.92 |
| Mon Jan 05 2026 | 8.89 | 9.1 | 1.45% | 9.82 | 8.82 |
| Fri Jan 02 2026 | 9 | 8.97 | -1.97% | 9.34 | 8.86 |
| Thu Jan 01 2026 | 9.39 | 9.15 | 0.99% | 9.39 | 9 |
| Wed Dec 31 2025 | 9.5 | 9.06 | 0.44% | 9.5 | 9 |
| Tue Dec 30 2025 | 9.44 | 9.02 | -0.44% | 9.44 | 8.85 |
