Lorenzini Apparels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 8.19 | 7.8 | 1.43% | 8.19 | 7.55 |
| Mon Apr 13 2026 | 7.96 | 7.69 | -1.66% | 7.96 | 7.55 |
| Fri Apr 10 2026 | 7.55 | 7.82 | 0.00% | 7.98 | 7.55 |
| Thu Apr 09 2026 | 7.98 | 7.82 | 5.11% | 8 | 7.57 |
| Wed Apr 08 2026 | 7.65 | 7.44 | 2.62% | 7.65 | 7.15 |
| Tue Apr 07 2026 | 7.8 | 7.25 | -0.96% | 7.8 | 7.11 |
| Mon Apr 06 2026 | 7.3 | 7.32 | 1.81% | 7.46 | 7 |
| Thu Apr 02 2026 | 6.69 | 7.19 | 3.01% | 7.48 | 6.69 |
| Wed Apr 01 2026 | 6.19 | 6.98 | 13.50% | 6.98 | 6.19 |
| Mon Mar 30 2026 | 6.59 | 6.15 | -6.96% | 6.96 | 6.03 |
