Lorenzini Apparels share price history
LAL
9.29
0.12 (1.31%)Last updated on 4 Dec, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLorenzini Apparels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 9.59 | 9.29 | 1.31% | 9.59 | 9.12 |
| Wed Dec 03 2025 | 9.78 | 9.17 | -1.50% | 9.78 | 9.01 |
| Tue Dec 02 2025 | 9.27 | 9.31 | 0.00% | 9.85 | 9.05 |
| Mon Dec 01 2025 | 9.75 | 9.31 | -0.32% | 9.75 | 9.1 |
| Fri Nov 28 2025 | 9.81 | 9.34 | -0.85% | 9.81 | 8.6 |
| Thu Nov 27 2025 | 9.36 | 9.42 | 0.64% | 9.8 | 9.01 |
| Wed Nov 26 2025 | 9.43 | 9.36 | 4.35% | 9.68 | 9.18 |
| Tue Nov 25 2025 | 9.75 | 8.97 | -3.03% | 9.75 | 8.6 |
| Mon Nov 24 2025 | 9.17 | 9.25 | -0.64% | 9.76 | 9.05 |
| Fri Nov 21 2025 | 9.25 | 9.31 | -0.43% | 9.67 | 9.25 |