Lorenzini Apparels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 8.97 | 9.13 | 1.78% | 9.55 | 8.6 |
| Thu Jul 02 2026 | 9.02 | 8.97 | -0.55% | 9.18 | 8.64 |
| Wed Jul 01 2026 | 8.52 | 9.02 | 4.28% | 9.5 | 8.52 |
| Tue Jun 30 2026 | 8.77 | 8.65 | -4.95% | 9.06 | 8.27 |
| Mon Jun 29 2026 | 9.47 | 9.1 | -0.76% | 9.48 | 8.67 |
| Thu Jun 25 2026 | 8.86 | 9.17 | 3.27% | 9.38 | 8.81 |
| Wed Jun 24 2026 | 8.9 | 8.88 | 3.74% | 8.97 | 8.43 |
| Tue Jun 23 2026 | 8.8 | 8.56 | 1.66% | 8.88 | 8.44 |
| Mon Jun 22 2026 | 8.35 | 8.42 | 7.95% | 8.97 | 7.8 |
| Fri Jun 19 2026 | 7.8 | 7.8 | 2.77% | 7.84 | 7.57 |
