Lorenzini Apparels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 9.13 | 8.8 | -0.11% | 9.13 | 8.61 |
| Thu Aug 13 2026 | 8.98 | 8.81 | 0.00% | 9 | 8.43 |
| Wed Aug 12 2026 | 8.67 | 8.81 | 1.61% | 9.1 | 8.52 |
| Tue Aug 11 2026 | 8.82 | 8.67 | -0.69% | 8.89 | 8.31 |
| Mon Aug 10 2026 | 8.98 | 8.73 | -0.46% | 9.27 | 8.57 |
| Fri Aug 07 2026 | 8.8 | 8.77 | -0.34% | 9.97 | 8.64 |
| Thu Aug 06 2026 | 8.21 | 8.8 | 4.27% | 9.1 | 8.21 |
| Wed Aug 05 2026 | 8.68 | 8.44 | 0.24% | 8.68 | 8.31 |
| Tue Aug 04 2026 | 8.01 | 8.42 | 3.57% | 8.93 | 8 |
| Mon Aug 03 2026 | 8.36 | 8.13 | -4.58% | 8.68 | 8.05 |
