| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 12 | 11.93 | -1.08% | 12.5 | 11.8 |
| Tue Jul 15 2025 | 12.68 | 12.06 | -0.90% | 12.73 | 12.02 |
| Mon Jul 14 2025 | 11.59 | 12.17 | -0.33% | 12.8 | 11.59 |
| Fri Jul 11 2025 | 12.5 | 12.21 | -1.69% | 12.6 | 11.89 |
| Thu Jul 10 2025 | 12.6 | 12.42 | 2.05% | 12.64 | 12 |
| Wed Jul 09 2025 | 12 | 12.17 | 1.16% | 12.39 | 12 |
| Tue Jul 08 2025 | 11.89 | 12.03 | 1.52% | 12.18 | 11.89 |
| Mon Jul 07 2025 | 12.14 | 11.85 | -2.39% | 12.68 | 11.63 |
| Fri Jul 04 2025 | 12.19 | 12.14 | -0.41% | 12.77 | 12.02 |
| Thu Jul 03 2025 | 12.8 | 12.19 | -0.89% | 12.8 | 11.72 |