Lorenzini Apparels share price history
LAL
10.89
0.17 (1.59%)Last updated on 30 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLorenzini Apparels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 10.77 | 10.72 | 0.00% | 10.87 | 10.72 |
| Mon Sep 29 2025 | 10.84 | 10.72 | 0.85% | 11.06 | 10.51 |
| Fri Sep 26 2025 | 11 | 10.63 | -2.12% | 11.23 | 10.52 |
| Thu Sep 25 2025 | 11.38 | 10.86 | -4.57% | 11.38 | 10.81 |
| Wed Sep 24 2025 | 11.5 | 11.38 | -0.09% | 11.78 | 11.13 |
| Tue Sep 23 2025 | 11.42 | 11.39 | -1.56% | 11.82 | 11.1 |
| Mon Sep 22 2025 | 12.02 | 11.57 | -1.70% | 12.02 | 11.51 |
| Fri Sep 19 2025 | 11.69 | 11.77 | 0.77% | 11.98 | 11.39 |
| Thu Sep 18 2025 | 11.98 | 11.68 | 1.39% | 11.98 | 11.56 |
| Wed Sep 17 2025 | 11.13 | 11.52 | 0.88% | 11.98 | 11.13 |