Lorenzini Apparels share price history
LAL
10.59
0.09 (0.86%)Last updated on 5 Sep, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLorenzini Apparels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 10.9 | 10.59 | 0.86% | 10.9 | 10.2 |
| Thu Sep 04 2025 | 10.68 | 10.5 | -0.66% | 10.97 | 10.19 |
| Wed Sep 03 2025 | 10.68 | 10.57 | 0.86% | 10.68 | 10.25 |
| Tue Sep 02 2025 | 10.89 | 10.48 | 0.10% | 10.89 | 10.21 |
| Mon Sep 01 2025 | 10.35 | 10.47 | 2.05% | 10.68 | 10 |
| Fri Aug 29 2025 | 10.28 | 10.26 | 0.29% | 10.67 | 10.21 |
| Thu Aug 28 2025 | 10.14 | 10.23 | -1.82% | 10.77 | 10.14 |
| Tue Aug 26 2025 | 11 | 10.42 | -3.07% | 11 | 10.31 |
| Mon Aug 25 2025 | 10.94 | 10.75 | 1.03% | 10.94 | 10.51 |
| Fri Aug 22 2025 | 11.1 | 10.64 | 0.28% | 11.1 | 10.56 |