Lorenzini Apparels Share Price History

LAL

Textile Small Cap

8.720.31 (3.69%)

Last updated on 14 Oct, 2026 | 15:28 IST

Free Demat with Zero AMC*

Lorenzini Apparels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 14 2026	8.21	8.68	3.33%	8.79	8.21
Tue Oct 13 2026	8.42	8.4	-2.89%	8.6	8.1
Mon Oct 12 2026	8.56	8.65	2.98%	8.82	8.02
Fri Oct 09 2026	8.4	8.4	-1.41%	8.68	8.35
Thu Oct 08 2026	8.68	8.52	-0.93%	8.78	8.42
Wed Oct 07 2026	8.5	8.6	1.18%	8.75	8.35
Tue Oct 06 2026	8.44	8.5	0.71%	8.78	8.35
Mon Oct 05 2026	8.31	8.44	0.00%	8.59	8.31
Thu Oct 01 2026	8.44	8.44	0.24%	8.77	8.39
Wed Sep 30 2026	8.55	8.42	-1.52%	8.89	8.39

1
2
3
4
...
25

Lorenzini Apparels Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support