Lorenzini Apparels share price history
LAL
10.05
0.06 (0.60%)Last updated on 11 Nov, 2025 | 13:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLorenzini Apparels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 10.46 | 10.05 | 0.70% | 10.46 | 9.93 |
| Mon Nov 10 2025 | 10.59 | 9.98 | 1.22% | 10.59 | 9.55 |
| Fri Nov 07 2025 | 9.85 | 9.86 | -3.14% | 10.23 | 9.22 |
| Thu Nov 06 2025 | 10.25 | 10.18 | -0.68% | 10.31 | 10.06 |
| Tue Nov 04 2025 | 10.27 | 10.25 | -0.19% | 10.42 | 10.14 |
| Mon Nov 03 2025 | 10.01 | 10.27 | 0.00% | 10.59 | 10.01 |
| Fri Oct 31 2025 | 10.39 | 10.27 | -1.15% | 10.47 | 10.15 |
| Thu Oct 30 2025 | 10.35 | 10.39 | 0.39% | 10.68 | 10.35 |
| Wed Oct 29 2025 | 10.48 | 10.35 | -0.77% | 10.77 | 10.15 |
| Tue Oct 28 2025 | 10.39 | 10.43 | 0.38% | 10.86 | 10.31 |