Lorenzini Apparels share price history
LAL
9.12
0.15 (-1.62%)Last updated on 24 Dec, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lorenzini Apparels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 9.69 | 9.12 | -1.62% | 9.69 | 9 |
| Tue Dec 23 2025 | 9.5 | 9.27 | -2.01% | 9.5 | 9.19 |
| Mon Dec 22 2025 | 9.27 | 9.46 | -0.11% | 9.59 | 9.1 |
| Fri Dec 19 2025 | 9.63 | 9.47 | 0.42% | 9.63 | 8.94 |
| Thu Dec 18 2025 | 9.48 | 9.43 | 1.40% | 9.5 | 9.06 |
| Wed Dec 17 2025 | 9.82 | 9.3 | -0.53% | 9.82 | 9.21 |
| Tue Dec 16 2025 | 9.48 | 9.35 | 0.11% | 9.48 | 9.15 |
| Mon Dec 15 2025 | 9.36 | 9.34 | 3.43% | 9.48 | 9.01 |
| Fri Dec 12 2025 | 9.14 | 9.03 | -1.20% | 9.36 | 9.01 |
| Thu Dec 11 2025 | 9 | 9.14 | -0.76% | 9.57 | 9 |
