Lorenzini Apparels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 7.02 | 7.06 | -0.98% | 7.24 | 7 |
| Thu Mar 05 2026 | 7.65 | 7.13 | 3.33% | 7.65 | 6.96 |
| Wed Mar 04 2026 | 7 | 6.9 | -5.22% | 7.38 | 6.65 |
| Mon Mar 02 2026 | 7.01 | 7.28 | -3.06% | 7.8 | 6.9 |
| Fri Feb 27 2026 | 7.78 | 7.51 | -0.79% | 7.78 | 7.5 |
| Thu Feb 26 2026 | 7.5 | 7.57 | 0.53% | 7.9 | 7.5 |
| Wed Feb 25 2026 | 7.94 | 7.53 | -1.57% | 7.94 | 7.51 |
| Tue Feb 24 2026 | 7.98 | 7.65 | -3.65% | 8.09 | 7.59 |
| Mon Feb 23 2026 | 7.88 | 7.94 | -1.00% | 8.77 | 7.86 |
| Fri Feb 20 2026 | 7.53 | 8.02 | 2.56% | 8.14 | 7.53 |
