Lorenzini Apparels share price history
LAL
8.03
0.14 (-1.71%)Last updated on 13 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lorenzini Apparels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 8.15 | 8.03 | -1.71% | 8.17 | 8 |
| Thu Feb 12 2026 | 8 | 8.17 | -1.21% | 8.38 | 8 |
| Wed Feb 11 2026 | 8.48 | 8.27 | 0.61% | 8.48 | 8.02 |
| Tue Feb 10 2026 | 8.25 | 8.22 | -0.36% | 8.48 | 8.02 |
| Mon Feb 09 2026 | 8.18 | 8.25 | 0.86% | 8.48 | 8.03 |
| Fri Feb 06 2026 | 8.53 | 8.18 | -3.31% | 8.53 | 8.02 |
| Thu Feb 05 2026 | 8.59 | 8.46 | 2.92% | 8.59 | 8.15 |
| Wed Feb 04 2026 | 8.6 | 8.22 | 3.53% | 8.6 | 8.01 |
| Tue Feb 03 2026 | 8.6 | 7.94 | 1.79% | 8.6 | 7.46 |
| Mon Feb 02 2026 | 8.15 | 7.8 | -1.76% | 8.15 | 7.55 |
