| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 10.85 | 11.19 | 0.81% | 11.4 | 10.61 |
| Tue Aug 05 2025 | 11.25 | 11.1 | -1.33% | 11.5 | 11.01 |
| Mon Aug 04 2025 | 11.1 | 11.25 | -0.62% | 11.59 | 11 |
| Fri Aug 01 2025 | 11.19 | 11.32 | 0.89% | 11.73 | 10.89 |
| Thu Jul 31 2025 | 11.59 | 11.22 | -3.69% | 11.82 | 11.18 |
| Wed Jul 30 2025 | 11.97 | 11.65 | 2.28% | 11.97 | 10.9 |
| Tue Jul 29 2025 | 11 | 11.39 | 3.55% | 11.47 | 11 |
| Mon Jul 28 2025 | 11.8 | 11 | -4.51% | 11.8 | 10.94 |
| Fri Jul 25 2025 | 12.05 | 11.52 | -2.46% | 12.05 | 11.35 |
| Thu Jul 24 2025 | 11.71 | 11.81 | -1.42% | 12.09 | 11.52 |