| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 10.61 | 10.42 | 0.29% | 10.61 | 10.15 |
| Thu Aug 14 2025 | 10.5 | 10.39 | 0.39% | 10.77 | 10 |
| Wed Aug 13 2025 | 10.39 | 10.35 | 0.00% | 10.39 | 10.35 |
| Tue Aug 12 2025 | 10 | 10.35 | 1.27% | 10.72 | 9.76 |
| Mon Aug 11 2025 | 10.28 | 10.22 | -0.58% | 10.56 | 10 |
| Fri Aug 08 2025 | 10.92 | 10.28 | -1.06% | 10.92 | 9.88 |
| Thu Aug 07 2025 | 10.69 | 10.39 | -3.08% | 11.23 | 10.3 |
| Wed Aug 06 2025 | 10.85 | 10.72 | -3.42% | 11.39 | 10.6 |
| Tue Aug 05 2025 | 11.25 | 11.1 | -1.33% | 11.5 | 11.01 |
| Mon Aug 04 2025 | 11.1 | 11.25 | -0.62% | 11.59 | 11 |