Lorenzini Apparels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 7.16 | 7.15 | 0.00% | 7.37 | 7.15 |
| Tue May 05 2026 | 7.76 | 7.15 | -3.38% | 7.76 | 6.8 |
| Mon May 04 2026 | 7.21 | 7.4 | 1.09% | 7.98 | 7.21 |
| Thu Apr 30 2026 | 7.34 | 7.32 | -0.27% | 7.46 | 7.15 |
| Wed Apr 29 2026 | 7.48 | 7.34 | 0.00% | 7.5 | 7.05 |
| Tue Apr 28 2026 | 7.69 | 7.34 | 0.00% | 7.69 | 7.13 |
| Mon Apr 27 2026 | 7.84 | 7.34 | 4.71% | 7.84 | 7.03 |
| Fri Apr 24 2026 | 6.98 | 7.01 | -1.41% | 7.13 | 6.82 |
| Thu Apr 23 2026 | 7.21 | 7.11 | -0.28% | 7.26 | 6.94 |
| Wed Apr 22 2026 | 7.01 | 7.13 | 1.71% | 7.44 | 6.65 |
