Lorenzini Apparels share price history
LAL
10.05
0.27 (-2.62%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLorenzini Apparels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 10.67 | 10.05 | -2.52% | 10.74 | 10.05 |
| Fri Oct 17 2025 | 10.1 | 10.31 | 1.68% | 10.47 | 10.1 |
| Thu Oct 16 2025 | 10.22 | 10.14 | -0.78% | 10.44 | 10.1 |
| Wed Oct 15 2025 | 10.02 | 10.22 | -1.26% | 10.48 | 10.02 |
| Tue Oct 14 2025 | 10.35 | 10.35 | -1.99% | 10.94 | 10.17 |
| Mon Oct 13 2025 | 10.75 | 10.56 | 1.25% | 10.75 | 10.06 |
| Fri Oct 10 2025 | 10.05 | 10.43 | -1.32% | 10.89 | 10.05 |
| Thu Oct 09 2025 | 10.43 | 10.57 | -0.66% | 11 | 10.43 |
| Wed Oct 08 2025 | 10.6 | 10.64 | 0.38% | 10.88 | 10.44 |
| Tue Oct 07 2025 | 10.48 | 10.6 | 1.15% | 10.77 | 10.42 |