Lodha Developers share price history
LODHA
1074.4
3.40 (-0.32%)Last updated on 13 Jan, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lodha Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1078 | 1074.4 | 1.22% | 1088.4 | 1060 |
| Fri Jan 09 2026 | 1082 | 1061.4 | -2.64% | 1082.09 | 1052.8 |
| Thu Jan 08 2026 | 1114 | 1090.19 | -1.86% | 1128.8 | 1085.09 |
| Wed Jan 07 2026 | 1120 | 1110.9 | -0.11% | 1138.5 | 1104.19 |
| Tue Jan 06 2026 | 1125.4 | 1112.09 | -0.71% | 1126.4 | 1100.5 |
| Mon Jan 05 2026 | 1090.69 | 1120 | 3.16% | 1130 | 1086.19 |
| Fri Jan 02 2026 | 1074 | 1085.69 | 1.20% | 1089.09 | 1070.19 |
| Thu Jan 01 2026 | 1061 | 1072.8 | 1.08% | 1074.9 | 1061 |
| Wed Dec 31 2025 | 1062.9 | 1061.3 | 0.42% | 1070 | 1056.19 |
| Tue Dec 30 2025 | 1064 | 1056.9 | -0.73% | 1068.69 | 1053 |
