Lodha Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 1005 | 1006.4 | -0.85% | 1015 | 992.1 |
| Wed Oct 21 2026 | 1040 | 1015 | -1.46% | 1047.4 | 1005.59 |
| Mon Oct 19 2026 | 1067 | 1030 | -2.71% | 1067.59 | 1027.69 |
| Fri Oct 16 2026 | 1059.5 | 1058.69 | -0.29% | 1064.19 | 1045.09 |
| Thu Oct 15 2026 | 1056 | 1061.8 | 0.21% | 1071 | 1037.5 |
| Wed Oct 14 2026 | 1085 | 1059.59 | -2.92% | 1095.9 | 1057 |
| Tue Oct 13 2026 | 1073 | 1091.5 | 2.04% | 1092 | 1068 |
| Mon Oct 12 2026 | 1072.3 | 1069.69 | 0.46% | 1094 | 1067.4 |
| Fri Oct 09 2026 | 1067.69 | 1064.8 | -0.07% | 1076.19 | 1051.19 |
| Thu Oct 08 2026 | 1109.09 | 1065.59 | -3.95% | 1111.09 | 1065.59 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in LODHA
