Lodha Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 675 | 682.15 | -0.47% | 686.95 | 650.8 |
| Wed Apr 01 2026 | 692 | 685.34 | 1.23% | 697 | 677.45 |
| Mon Mar 30 2026 | 692 | 677 | -3.31% | 702.95 | 672.59 |
| Fri Mar 27 2026 | 725 | 700.2 | -4.58% | 729.65 | 691.84 |
| Wed Mar 25 2026 | 747.59 | 733.84 | 1.02% | 759.84 | 725.09 |
| Tue Mar 24 2026 | 740 | 726.4 | -0.21% | 742 | 715.45 |
| Mon Mar 23 2026 | 789 | 727.9 | -8.66% | 789 | 724 |
| Fri Mar 20 2026 | 822.4 | 796.9 | -2.57% | 835.09 | 792.29 |
| Thu Mar 19 2026 | 846.5 | 817.95 | -4.24% | 846.5 | 812 |
| Wed Mar 18 2026 | 847.4 | 854.15 | 1.42% | 871.34 | 846.09 |
