Lodha Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 878.15 | 884.8 | 1.04% | 894.8 | 872.55 |
| Tue Apr 21 2026 | 860.09 | 875.7 | 2.24% | 888.5 | 860.09 |
| Mon Apr 20 2026 | 869 | 856.54 | -1.83% | 873.65 | 846.84 |
| Fri Apr 17 2026 | 877.29 | 872.54 | -0.11% | 878.7 | 857.2 |
| Thu Apr 16 2026 | 869.9 | 873.5 | 1.51% | 878.45 | 848.4 |
| Wed Apr 15 2026 | 842 | 860.5 | 4.85% | 863.09 | 837.65 |
| Mon Apr 13 2026 | 788 | 820.7 | -0.71% | 827.4 | 784.29 |
| Fri Apr 10 2026 | 790 | 826.54 | 4.69% | 842 | 790 |
| Thu Apr 09 2026 | 782 | 789.54 | 1.37% | 793.25 | 762.4 |
| Wed Apr 08 2026 | 754.79 | 778.84 | 8.53% | 782.2 | 754.04 |
