| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1248 | 1247 | 1.25% | 1269.9 | 1238 |
| Thu Aug 14 2025 | 1229.9 | 1231.59 | 0.47% | 1239.9 | 1228.19 |
| Wed Aug 13 2025 | 1214.19 | 1225.8 | 0.96% | 1230.69 | 1214.19 |
| Tue Aug 12 2025 | 1225 | 1214.19 | -0.87% | 1233.5 | 1210.9 |
| Mon Aug 11 2025 | 1209 | 1224.9 | 1.86% | 1227.9 | 1198.09 |
| Fri Aug 08 2025 | 1221.8 | 1202.59 | -1.62% | 1231.8 | 1196 |
| Thu Aug 07 2025 | 1210 | 1222.4 | -0.42% | 1235 | 1201.5 |
| Wed Aug 06 2025 | 1236.9 | 1227.5 | -0.53% | 1246.4 | 1208.59 |
| Tue Aug 05 2025 | 1246 | 1234 | -0.80% | 1247.09 | 1222 |
| Mon Aug 04 2025 | 1214.3 | 1244 | 2.99% | 1246.59 | 1203 |