Lodha Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 1224.1 | 1220 | -0.49% | 1242.6 | 1202 |
| Thu Nov 12 2026 | 1173.9 | 1226 | 4.38% | 1227.8 | 1170.3 |
| Wed Nov 11 2026 | 1204.4 | 1174.5 | -1.72% | 1204.4 | 1161.59 |
| Mon Nov 09 2026 | 1172.4 | 1195 | 1.80% | 1195 | 1148.19 |
| Sun Nov 08 2026 | 1189 | 1173.9 | -0.43% | 1195 | 1164 |
| Fri Nov 06 2026 | 1164 | 1179 | 0.27% | 1179 | 1131 |
| Thu Nov 05 2026 | 1135 | 1175.8 | 4.80% | 1181.09 | 1127.59 |
| Wed Nov 04 2026 | 1049.3 | 1122 | 5.77% | 1122 | 1036.09 |
| Tue Nov 03 2026 | 1023 | 1060.8 | 5.78% | 1069.4 | 999.9 |
| Mon Nov 02 2026 | 1025 | 1002.79 | -3.30% | 1039.19 | 987.2 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in LODHA
