Lodha Developers share price history
LODHA
1145.3
10.00 (-0.87%)Last updated on 30 Sep, 2025 | 09:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLodha Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1165 | 1145.3 | -0.87% | 1165 | 1143 |
| Mon Sep 29 2025 | 1152.8 | 1155.3 | 1.25% | 1157 | 1139.5 |
| Fri Sep 26 2025 | 1149.4 | 1141.09 | -0.72% | 1157.9 | 1136.09 |
| Thu Sep 25 2025 | 1179.4 | 1149.4 | -2.54% | 1181.4 | 1145 |
| Wed Sep 24 2025 | 1205.4 | 1179.4 | -2.16% | 1207.19 | 1175 |
| Tue Sep 23 2025 | 1212.3 | 1205.4 | -0.57% | 1217.69 | 1194.4 |
| Mon Sep 22 2025 | 1220 | 1212.3 | -0.31% | 1229 | 1206.19 |
| Fri Sep 19 2025 | 1212.09 | 1216.09 | 0.95% | 1223 | 1199.09 |
| Thu Sep 18 2025 | 1200 | 1204.69 | 0.01% | 1216.9 | 1198 |
| Wed Sep 17 2025 | 1206 | 1204.59 | 0.32% | 1210.3 | 1194.19 |