Lodha Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 1116 | 1105.6 | -2.59% | 1129 | 1083.3 |
| Wed Sep 30 2026 | 1103 | 1135 | 2.57% | 1135 | 1091.8 |
| Tue Sep 29 2026 | 1121 | 1106.59 | -0.94% | 1128 | 1096.3 |
| Mon Sep 28 2026 | 1164 | 1117.09 | -4.11% | 1165 | 1115.09 |
| Fri Sep 25 2026 | 1150 | 1165 | 0.60% | 1170.3 | 1147 |
| Thu Sep 24 2026 | 1153 | 1158 | -0.39% | 1177 | 1148.9 |
| Wed Sep 23 2026 | 1143.3 | 1162.5 | 1.62% | 1177.5 | 1143 |
| Tue Sep 22 2026 | 1150 | 1144 | 0.53% | 1159.59 | 1135.09 |
| Mon Sep 21 2026 | 1137.8 | 1138 | -0.58% | 1150.69 | 1127 |
| Fri Sep 18 2026 | 1110.19 | 1144.69 | 3.77% | 1148.8 | 1108.59 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in LODHA
