Lodha Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 865 | 873.1 | 0.47% | 877.55 | 857.05 |
| Thu Mar 12 2026 | 875 | 869.04 | -1.29% | 887.04 | 860.34 |
| Wed Mar 11 2026 | 903.95 | 880.4 | -2.39% | 919.7 | 877.2 |
| Tue Mar 10 2026 | 901.4 | 901.95 | 1.47% | 906.9 | 890 |
| Mon Mar 09 2026 | 869.95 | 888.84 | -0.05% | 892.7 | 850.45 |
| Fri Mar 06 2026 | 916.25 | 889.25 | -2.95% | 919.7 | 885.95 |
| Thu Mar 05 2026 | 924.9 | 916.25 | 0.37% | 929 | 901.09 |
| Wed Mar 04 2026 | 952 | 912.84 | -5.52% | 954 | 905.09 |
| Mon Mar 02 2026 | 948.5 | 966.2 | -2.23% | 978.7 | 948.5 |
| Fri Feb 27 2026 | 1012 | 988.25 | -2.30% | 1013 | 984.7 |
