Lodha Developers share price history
LODHA
1071.15
4.10 (0.38%)Last updated on 20 Feb, 2026 | 15:42 IST
BUYSELL
Free Demat with Zero AMC*
Lodha Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1060.3 | 1071.15 | 0.38% | 1083.75 | 1057.35 |
| Thu Feb 19 2026 | 1100.5 | 1067.05 | -3.71% | 1108.15 | 1061.05 |
| Wed Feb 18 2026 | 1100 | 1108.15 | 1.02% | 1113.19 | 1088.84 |
| Tue Feb 17 2026 | 1090 | 1096.94 | -0.09% | 1105 | 1085.19 |
| Mon Feb 16 2026 | 1073.4 | 1097.9 | 2.26% | 1100 | 1060.19 |
| Fri Feb 13 2026 | 1071.25 | 1073.59 | -1.04% | 1079.05 | 1045.9 |
| Thu Feb 12 2026 | 1089.09 | 1084.84 | -0.92% | 1096.05 | 1080 |
| Wed Feb 11 2026 | 1091 | 1094.9 | -0.01% | 1098.9 | 1080.44 |
| Tue Feb 10 2026 | 1100 | 1095.05 | 0.43% | 1100 | 1080.09 |
| Mon Feb 09 2026 | 1065 | 1090.4 | 3.35% | 1095 | 1056.55 |
