Lodha Developers share price history
LODHA
1174.9
17.10 (-1.43%)Last updated on 5 Sep, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLodha Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 1192 | 1174.9 | -1.43% | 1207.3 | 1168 |
| Thu Sep 04 2025 | 1220 | 1192 | -0.78% | 1226.4 | 1183.5 |
| Wed Sep 03 2025 | 1194.59 | 1201.4 | 0.57% | 1205 | 1191.59 |
| Tue Sep 02 2025 | 1213.5 | 1194.59 | -1.04% | 1216.69 | 1188.59 |
| Mon Sep 01 2025 | 1180 | 1207.19 | 1.25% | 1210.69 | 1180 |
| Fri Aug 29 2025 | 1200 | 1192.3 | -1.32% | 1216.19 | 1182.59 |
| Thu Aug 28 2025 | 1239 | 1208.19 | -2.31% | 1247.69 | 1205.09 |
| Tue Aug 26 2025 | 1265.19 | 1236.8 | -2.18% | 1268.9 | 1229.09 |
| Mon Aug 25 2025 | 1266.8 | 1264.4 | 0.27% | 1284.9 | 1262 |
| Fri Aug 22 2025 | 1293.59 | 1261 | -2.52% | 1301 | 1260 |