Lodha Developers share price history
LODHA
1217.5
11.40 (0.95%)Last updated on 12 Nov, 2025 | 14:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLodha Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 1221 | 1217.5 | 0.95% | 1243 | 1216.5 |
| Mon Nov 10 2025 | 1226.09 | 1206.09 | -1.67% | 1232.5 | 1203.09 |
| Fri Nov 07 2025 | 1232.5 | 1226.59 | -0.48% | 1233.9 | 1199.3 |
| Thu Nov 06 2025 | 1222 | 1232.5 | 0.79% | 1237.5 | 1213.9 |
| Tue Nov 04 2025 | 1242 | 1222.9 | -0.99% | 1244 | 1220 |
| Mon Nov 03 2025 | 1200 | 1235.09 | 3.10% | 1240 | 1196.8 |
| Fri Oct 31 2025 | 1199 | 1197.9 | 2.26% | 1214 | 1184.19 |
| Thu Oct 30 2025 | 1187.8 | 1171.4 | -0.66% | 1189.9 | 1166.59 |
| Wed Oct 29 2025 | 1172 | 1179.19 | 0.87% | 1190.4 | 1167.69 |
| Tue Oct 28 2025 | 1177 | 1169 | -0.68% | 1181.9 | 1163.19 |