Lodha Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 1285.4 | 1243.95 | -3.36% | 1297 | 1239.55 |
| Thu Jul 30 2026 | 1305 | 1287.15 | -2.22% | 1328.8 | 1281.09 |
| Wed Jul 29 2026 | 1290 | 1316.34 | 1.15% | 1344.94 | 1275.4 |
| Tue Jul 28 2026 | 1233.19 | 1301.4 | 8.57% | 1316.4 | 1228.25 |
| Mon Jul 27 2026 | 1155 | 1198.69 | 4.77% | 1207 | 1150.09 |
| Fri Jul 24 2026 | 1137 | 1144.09 | -0.20% | 1166.3 | 1124 |
| Thu Jul 23 2026 | 1155 | 1146.4 | -1.26% | 1176.05 | 1131.09 |
| Wed Jul 22 2026 | 1191 | 1161 | -3.16% | 1203.8 | 1153.15 |
| Tue Jul 21 2026 | 1188.75 | 1198.94 | 0.89% | 1205 | 1182.25 |
| Mon Jul 20 2026 | 1188.59 | 1188.4 | -0.03% | 1195 | 1180 |
