Lodha Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 941.15 | 893 | -4.81% | 942 | 887.6 |
| Fri May 29 2026 | 923.65 | 938.09 | 1.56% | 969 | 923.59 |
| Wed May 27 2026 | 910 | 923.65 | 2.21% | 935 | 903.79 |
| Tue May 26 2026 | 910 | 903.7 | -0.35% | 912.5 | 899.84 |
| Mon May 25 2026 | 903.84 | 906.84 | 2.27% | 909.84 | 897.04 |
| Fri May 22 2026 | 889 | 886.75 | 0.34% | 894.2 | 875 |
| Thu May 21 2026 | 882.65 | 883.75 | 0.43% | 903.34 | 878.65 |
| Wed May 20 2026 | 883.34 | 880 | -1.37% | 884.29 | 856.09 |
| Tue May 19 2026 | 845.7 | 892.2 | 4.02% | 904 | 845.7 |
| Mon May 18 2026 | 833.4 | 857.75 | 0.92% | 861.2 | 830.2 |
