Lodha Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 923.75 | 879.35 | -5.56% | 926.25 | 876.85 |
| Mon May 11 2026 | 956.59 | 931.09 | -3.22% | 956.59 | 922.54 |
| Fri May 08 2026 | 967.34 | 962.09 | -0.54% | 974.9 | 956.34 |
| Thu May 07 2026 | 950 | 967.34 | 1.92% | 970 | 931 |
| Wed May 06 2026 | 911.95 | 949.15 | 4.56% | 950.25 | 909.25 |
| Tue May 05 2026 | 916.34 | 907.79 | -1.71% | 931.7 | 901 |
| Mon May 04 2026 | 901.09 | 923.59 | 2.86% | 929.9 | 901.09 |
| Thu Apr 30 2026 | 912.65 | 897.9 | -1.62% | 914.29 | 892.7 |
| Wed Apr 29 2026 | 885 | 912.7 | 3.38% | 921.45 | 882 |
| Tue Apr 28 2026 | 873 | 882.9 | 0.39% | 890 | 872.04 |
