Lodha Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 922.65 | 918.15 | -0.63% | 923 | 907 |
| Thu Jun 18 2026 | 916.5 | 924 | 1.01% | 933.95 | 915 |
| Wed Jun 17 2026 | 924.95 | 914.79 | -2.47% | 925.15 | 900.15 |
| Tue Jun 16 2026 | 925.95 | 937.95 | 1.86% | 939.9 | 916.45 |
| Mon Jun 15 2026 | 919.5 | 920.84 | 2.40% | 942.95 | 917.7 |
| Fri Jun 12 2026 | 885.04 | 899.29 | 3.60% | 901 | 875.59 |
| Thu Jun 11 2026 | 861.54 | 868.04 | 0.70% | 871.54 | 848 |
| Wed Jun 10 2026 | 888 | 862 | -2.92% | 890.59 | 856.4 |
| Tue Jun 09 2026 | 862.4 | 887.9 | 1.95% | 895 | 862.2 |
| Mon Jun 08 2026 | 880.09 | 870.9 | -2.63% | 889.84 | 865 |
