| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 29 2025 | 1211.1 | 1246.5 | 3.60% | 1256 | 1211.1 |
| Mon Jul 28 2025 | 1280 | 1203.19 | -5.96% | 1284 | 1190.59 |
| Fri Jul 25 2025 | 1317.59 | 1279.4 | -3.52% | 1319.5 | 1275.09 |
| Thu Jul 24 2025 | 1336 | 1326.09 | -0.59% | 1337 | 1304.3 |
| Wed Jul 23 2025 | 1400 | 1334 | -7.51% | 1404 | 1330.09 |
| Tue Jul 22 2025 | 1461.5 | 1442.3 | -0.44% | 1461.5 | 1434 |
| Mon Jul 21 2025 | 1443.4 | 1448.69 | 0.26% | 1451 | 1431 |
| Fri Jul 18 2025 | 1447 | 1444.9 | 0.31% | 1458.69 | 1441.09 |
| Thu Jul 17 2025 | 1446.8 | 1440.4 | 0.01% | 1455 | 1433.19 |
| Wed Jul 16 2025 | 1434 | 1440.19 | 0.43% | 1449.5 | 1431.19 |