Lodha Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 1190 | 1220.75 | 2.40% | 1225.2 | 1139.15 |
| Thu Jul 09 2026 | 1107.8 | 1192.15 | 6.91% | 1220 | 1102 |
| Wed Jul 08 2026 | 1093.94 | 1115.09 | 1.14% | 1155 | 1085.5 |
| Tue Jul 07 2026 | 1095.9 | 1102.55 | 0.61% | 1107.59 | 1086.19 |
| Mon Jul 06 2026 | 1063.94 | 1095.9 | 3.68% | 1098.69 | 1049.09 |
| Fri Jul 03 2026 | 1015 | 1057 | 5.05% | 1062 | 1015 |
| Thu Jul 02 2026 | 993.5 | 1006.2 | 1.40% | 1014.59 | 991.09 |
| Wed Jul 01 2026 | 964.25 | 992.29 | 3.88% | 995.09 | 954.29 |
| Tue Jun 30 2026 | 947 | 955.25 | 1.67% | 966 | 938.45 |
| Mon Jun 29 2026 | 947 | 939.54 | -0.83% | 955.9 | 931 |
