Lodha Developers share price history
LODHA
1185.6
1.30 (-0.11%)Last updated on 20 Oct, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLodha Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1194.9 | 1185.6 | -0.11% | 1194.9 | 1174 |
| Fri Oct 17 2025 | 1194.8 | 1186.9 | -0.66% | 1197.5 | 1178.4 |
| Thu Oct 16 2025 | 1177 | 1194.8 | 1.95% | 1197 | 1175 |
| Wed Oct 15 2025 | 1148 | 1172 | 2.63% | 1187.4 | 1144.19 |
| Tue Oct 14 2025 | 1165.09 | 1142 | -1.07% | 1168 | 1136.5 |
| Mon Oct 13 2025 | 1155 | 1154.3 | -0.14% | 1157.9 | 1139.8 |
| Fri Oct 10 2025 | 1130.3 | 1155.9 | 2.41% | 1161.3 | 1120.59 |
| Thu Oct 09 2025 | 1137.5 | 1128.69 | 0.00% | 1141.69 | 1115.09 |
| Wed Oct 08 2025 | 1150 | 1128.69 | -1.42% | 1160 | 1125 |
| Tue Oct 07 2025 | 1118 | 1145 | 2.68% | 1152.19 | 1098.8 |