LGB Forge share price history

LGBFORGE

10.5

0.02 (0.19%)
Last updated on 21 Oct, 2025 | 14:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

LGB Forge Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 202510.510.50.29%1110.3
Fri Oct 17 20259.7210.478.16%10.649.5
Thu Oct 16 20259.399.685.10%10.139.21
Wed Oct 15 20259.059.211.54%9.39.05
Tue Oct 14 20259.399.07-1.20%9.439.01
Mon Oct 13 20259.149.182.00%9.59
Fri Oct 10 20259.289-0.22%9.288.89
Thu Oct 09 20259.279.020.00%9.279
Wed Oct 08 20259.39.020.11%9.898.88
Tue Oct 07 20259.029.010.33%9.188.9