| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 10.44 | 10.02 | -1.18% | 10.44 | 10.02 |
| Thu Aug 07 2025 | 9.98 | 10.14 | -0.88% | 10.69 | 9.98 |
| Wed Aug 06 2025 | 10.21 | 10.23 | -0.78% | 10.57 | 10 |
| Tue Aug 05 2025 | 10.47 | 10.31 | -1.53% | 10.75 | 10.26 |
| Mon Aug 04 2025 | 10.39 | 10.47 | 0.38% | 10.78 | 10.28 |
| Fri Aug 01 2025 | 10.68 | 10.43 | -2.43% | 11 | 10.35 |
| Thu Jul 31 2025 | 10.28 | 10.69 | 3.19% | 10.88 | 10.28 |
| Wed Jul 30 2025 | 10.39 | 10.36 | -0.67% | 10.6 | 10.3 |
| Tue Jul 29 2025 | 10.85 | 10.43 | -2.34% | 10.85 | 10.28 |
| Mon Jul 28 2025 | 10.73 | 10.68 | -0.47% | 10.85 | 10.35 |