LGB Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 4.85 | 4.89 | 1.03% | 4.96 | 4.73 |
| Fri Jun 19 2026 | 5.07 | 4.84 | -3.78% | 5.17 | 4.78 |
| Thu Jun 18 2026 | 5.4 | 5.03 | -4.73% | 5.44 | 5.01 |
| Wed Jun 17 2026 | 5.61 | 5.28 | -4.00% | 5.61 | 5.23 |
| Tue Jun 16 2026 | 5.88 | 5.5 | -4.35% | 5.88 | 5.46 |
| Mon Jun 15 2026 | 6.21 | 5.75 | -3.85% | 6.21 | 5.69 |
| Fri Jun 12 2026 | 6.3 | 5.98 | -2.76% | 6.3 | 5.86 |
| Thu Jun 11 2026 | 6.46 | 6.15 | -4.80% | 6.59 | 6.15 |
| Wed Jun 10 2026 | 6.53 | 6.46 | -1.37% | 6.65 | 6.4 |
| Tue Jun 09 2026 | 6.55 | 6.55 | 1.71% | 6.55 | 6.3 |
