LGB Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 6 | 6.05 | 3.95% | 6.66 | 5.58 |
| Wed Apr 01 2026 | 5.48 | 5.82 | 15.25% | 5.98 | 4.9 |
| Mon Mar 30 2026 | 5.84 | 5.05 | -9.34% | 5.84 | 4.8 |
| Fri Mar 27 2026 | 6.09 | 5.57 | -8.84% | 6.09 | 5.25 |
| Wed Mar 25 2026 | 6.17 | 6.11 | 1.66% | 6.17 | 6.05 |
| Tue Mar 24 2026 | 5.82 | 6.01 | 2.91% | 6.19 | 5.78 |
| Mon Mar 23 2026 | 6.09 | 5.84 | -4.11% | 6.23 | 5.76 |
| Fri Mar 20 2026 | 6.21 | 6.09 | -0.65% | 6.23 | 5.9 |
| Thu Mar 19 2026 | 6.23 | 6.13 | -0.97% | 6.48 | 5.9 |
| Wed Mar 18 2026 | 6.25 | 6.19 | 0.32% | 6.5 | 5.36 |
