LGB Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 5.56 | 5.59 | 0.72% | 5.68 | 5.46 |
| Thu Jul 30 2026 | 5.63 | 5.55 | 0.00% | 5.67 | 5.34 |
| Wed Jul 29 2026 | 5.63 | 5.55 | -1.42% | 5.75 | 5.53 |
| Tue Jul 28 2026 | 5.65 | 5.63 | -0.35% | 5.73 | 5.55 |
| Mon Jul 27 2026 | 5.71 | 5.65 | 0.71% | 5.71 | 5.51 |
| Fri Jul 24 2026 | 5.78 | 5.61 | -2.09% | 5.78 | 5.48 |
| Thu Jul 23 2026 | 5.84 | 5.73 | 0.70% | 5.84 | 5.59 |
| Wed Jul 22 2026 | 5.94 | 5.69 | -2.23% | 5.94 | 5.53 |
| Tue Jul 21 2026 | 5.8 | 5.82 | 1.93% | 5.98 | 5.69 |
| Mon Jul 20 2026 | 5.78 | 5.71 | 1.42% | 5.78 | 5.63 |
