LGB Forge share price history
LGBFORGE
7
0.02 (0.29%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
LGB Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 6.98 | 7 | 0.29% | 7.09 | 6.56 |
| Thu Feb 19 2026 | 6.9 | 6.98 | 0.87% | 7.15 | 6.82 |
| Wed Feb 18 2026 | 6.86 | 6.92 | 0.58% | 7.17 | 6.69 |
| Tue Feb 17 2026 | 7 | 6.88 | -3.23% | 7.15 | 6.8 |
| Mon Feb 16 2026 | 7.46 | 7.11 | -6.08% | 7.48 | 7.07 |
| Fri Feb 13 2026 | 7.59 | 7.57 | -0.53% | 7.67 | 7.4 |
| Thu Feb 12 2026 | 7.94 | 7.61 | -2.44% | 7.98 | 7.34 |
| Wed Feb 11 2026 | 8 | 7.8 | 0.26% | 8 | 7.75 |
| Tue Feb 10 2026 | 7.26 | 7.78 | 5.42% | 8.47 | 7.26 |
| Mon Feb 09 2026 | 7.44 | 7.38 | 2.07% | 7.59 | 7.21 |
