| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 9.96 | 9.9 | -0.60% | 10.2 | 9.9 |
| Thu Aug 14 2025 | 9.98 | 9.96 | -0.20% | 10 | 9.89 |
| Wed Aug 13 2025 | 9.89 | 9.98 | 0.50% | 10.18 | 9.89 |
| Tue Aug 12 2025 | 10 | 9.93 | -0.50% | 10.14 | 9.8 |
| Mon Aug 11 2025 | 10.19 | 9.98 | -0.80% | 10.19 | 9.63 |
| Fri Aug 08 2025 | 10.43 | 10.06 | -0.79% | 10.43 | 10.02 |
| Thu Aug 07 2025 | 9.98 | 10.14 | -0.88% | 10.69 | 9.98 |
| Wed Aug 06 2025 | 10.21 | 10.23 | -0.78% | 10.57 | 10 |
| Tue Aug 05 2025 | 10.47 | 10.31 | -1.53% | 10.75 | 10.26 |
| Mon Aug 04 2025 | 10.39 | 10.47 | 0.38% | 10.78 | 10.28 |