LGB Forge share price history
LGBFORGE
9.09
0.25 (-2.68%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLGB Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 9.44 | 9.09 | -2.68% | 9.44 | 8.88 |
| Thu Sep 04 2025 | 9.06 | 9.34 | -0.11% | 9.48 | 9.06 |
| Wed Sep 03 2025 | 9 | 9.35 | 1.85% | 9.44 | 9 |
| Tue Sep 02 2025 | 9.6 | 9.18 | -4.37% | 9.8 | 9.11 |
| Mon Sep 01 2025 | 10.02 | 9.6 | 0.52% | 10.02 | 9.07 |
| Fri Aug 29 2025 | 9.31 | 9.55 | 4.95% | 9.55 | 9.25 |
| Thu Aug 28 2025 | 9.6 | 9.1 | -2.57% | 9.6 | 8.88 |
| Tue Aug 26 2025 | 9.8 | 9.34 | -3.11% | 9.8 | 9.25 |
| Mon Aug 25 2025 | 9.75 | 9.64 | -1.63% | 9.78 | 9.6 |
| Fri Aug 22 2025 | 10.1 | 9.8 | -0.81% | 10.1 | 9.75 |