LGB Forge share price history
LGBFORGE
9
0.20 (2.27%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLGB Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 8.84 | 9 | 2.27% | 9.14 | 8.51 |
| Wed Dec 03 2025 | 9.5 | 8.8 | -5.48% | 9.5 | 8.6 |
| Tue Dec 02 2025 | 9.4 | 9.31 | -0.96% | 9.5 | 9.25 |
| Mon Dec 01 2025 | 9.44 | 9.4 | -0.63% | 9.69 | 9.25 |
| Fri Nov 28 2025 | 9.89 | 9.46 | -2.57% | 9.89 | 9.25 |
| Thu Nov 27 2025 | 9.42 | 9.71 | 4.41% | 9.8 | 9.3 |
| Wed Nov 26 2025 | 9.14 | 9.3 | -0.43% | 9.48 | 9.14 |
| Tue Nov 25 2025 | 9.64 | 9.34 | -3.11% | 9.77 | 9 |
| Mon Nov 24 2025 | 9.89 | 9.64 | 0.10% | 9.89 | 9.51 |
| Fri Nov 21 2025 | 9.6 | 9.63 | -1.83% | 9.81 | 9.52 |