LGB Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 7.8 | 7.65 | -1.92% | 7.94 | 7.5 |
| Mon May 11 2026 | 7.8 | 7.8 | 0.00% | 7.98 | 7.51 |
| Fri May 08 2026 | 7.92 | 7.8 | -1.52% | 7.92 | 7.76 |
| Thu May 07 2026 | 8.1 | 7.92 | -0.50% | 8.1 | 7.75 |
| Wed May 06 2026 | 7.86 | 7.96 | 1.27% | 8.1 | 7.69 |
| Tue May 05 2026 | 8 | 7.86 | 0.26% | 8.05 | 7.53 |
| Mon May 04 2026 | 8.01 | 7.84 | -1.01% | 8.1 | 7.69 |
| Thu Apr 30 2026 | 8.09 | 7.92 | 0.00% | 8.09 | 7.65 |
| Wed Apr 29 2026 | 8.38 | 7.92 | -2.34% | 8.38 | 7.9 |
| Tue Apr 28 2026 | 7.82 | 8.11 | 1.37% | 8.23 | 7.82 |
