LGB Forge share price history

LGBFORGE

9.9

0.06 (-0.60%)
Last updated on 18 Aug, 2025 | 15:25 IST
BUYSELL

The current prices are delayed, login to your account for live prices

LGB Forge Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20259.969.9-0.60%10.29.9
Thu Aug 14 20259.989.96-0.20%109.89
Wed Aug 13 20259.899.980.50%10.189.89
Tue Aug 12 2025109.93-0.50%10.149.8
Mon Aug 11 202510.199.98-0.80%10.199.63
Fri Aug 08 202510.4310.06-0.79%10.4310.02
Thu Aug 07 20259.9810.14-0.88%10.699.98
Wed Aug 06 202510.2110.23-0.78%10.5710
Tue Aug 05 202510.4710.31-1.53%10.7510.26
Mon Aug 04 202510.3910.470.38%10.7810.28