LGB Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 5.5 | 5.74 | 0.88% | 5.8 | 5.5 |
| Thu Jul 09 2026 | 5.9 | 5.69 | -4.85% | 5.9 | 5.69 |
| Wed Jul 08 2026 | 5.98 | 5.98 | -4.78% | 6.19 | 5.98 |
| Tue Jul 07 2026 | 6.4 | 6.28 | 2.78% | 6.4 | 6.15 |
| Mon Jul 06 2026 | 6.11 | 6.11 | 4.98% | 6.11 | 5.53 |
| Fri Jul 03 2026 | 5.82 | 5.82 | 4.86% | 5.82 | 5.82 |
| Thu Jul 02 2026 | 5.55 | 5.55 | 5.11% | 5.55 | 5.55 |
| Wed Jul 01 2026 | 5.28 | 5.28 | 4.97% | 5.28 | 5.28 |
| Tue Jun 30 2026 | 4.88 | 5.03 | 4.79% | 5.03 | 4.88 |
| Mon Jun 29 2026 | 4.82 | 4.8 | 0.84% | 4.94 | 4.71 |
