LGB Forge share price history
LGBFORGE
10.4
0.47 (4.73%)Last updated on 11 Nov, 2025 | 13:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLGB Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 9.76 | 10.4 | 4.73% | 10.47 | 9.75 |
| Mon Nov 10 2025 | 10.39 | 9.93 | -3.69% | 10.39 | 9.5 |
| Fri Nov 07 2025 | 10.5 | 10.31 | 0.59% | 10.5 | 10.25 |
| Thu Nov 06 2025 | 10.15 | 10.25 | -1.25% | 10.44 | 10.01 |
| Tue Nov 04 2025 | 10.5 | 10.38 | -0.86% | 10.5 | 10.31 |
| Mon Nov 03 2025 | 10.3 | 10.47 | 0.77% | 10.5 | 10.3 |
| Fri Oct 31 2025 | 10.34 | 10.39 | 0.00% | 10.6 | 10.26 |
| Thu Oct 30 2025 | 10.36 | 10.39 | -1.52% | 10.55 | 10.31 |
| Wed Oct 29 2025 | 11 | 10.55 | -1.59% | 11 | 10.39 |
| Tue Oct 28 2025 | 11.19 | 10.72 | -2.28% | 11.19 | 10.55 |