LGB Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 6.55 | 6.25 | -2.04% | 6.55 | 6.22 |
| Mon Jun 01 2026 | 6.59 | 6.38 | -3.19% | 6.65 | 6.3 |
| Fri May 29 2026 | 6.4 | 6.59 | -0.60% | 6.69 | 6.4 |
| Wed May 27 2026 | 6.61 | 6.63 | 0.30% | 6.69 | 6.53 |
| Tue May 26 2026 | 6.78 | 6.61 | -2.51% | 6.78 | 6.55 |
| Mon May 25 2026 | 6.84 | 6.78 | 2.57% | 6.84 | 6.51 |
| Fri May 22 2026 | 6.63 | 6.61 | -2.79% | 6.9 | 6.59 |
| Thu May 21 2026 | 7 | 6.8 | -2.58% | 7.09 | 6.65 |
| Wed May 20 2026 | 7.19 | 6.98 | 0.00% | 7.19 | 6.86 |
| Tue May 19 2026 | 6.76 | 6.98 | -1.83% | 7.09 | 6.76 |
