LGB Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 5.08 | 4.74 | -4.82% | 5.1 | 4.74 |
| Wed Sep 30 2026 | 5 | 4.98 | -0.60% | 5 | 4.9 |
| Tue Sep 29 2026 | 4.96 | 5.01 | -0.40% | 5.13 | 4.96 |
| Mon Sep 28 2026 | 5.3 | 5.03 | -4.37% | 5.3 | 5 |
| Fri Sep 25 2026 | 5.3 | 5.26 | 0.19% | 5.3 | 5.07 |
| Thu Sep 24 2026 | 5.28 | 5.25 | -0.57% | 5.34 | 5.09 |
| Wed Sep 23 2026 | 5.28 | 5.28 | 0.00% | 5.34 | 5.19 |
| Tue Sep 22 2026 | 5.23 | 5.28 | 2.92% | 5.34 | 5.19 |
| Mon Sep 21 2026 | 5.3 | 5.13 | -1.91% | 5.5 | 5.03 |
| Fri Sep 18 2026 | 5.34 | 5.23 | -0.57% | 5.38 | 5.09 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in LGBFORGE
