LGB Forge share price history
LGBFORGE
10.5
0.02 (0.19%)Last updated on 21 Oct, 2025 | 14:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLGB Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 10.5 | 10.5 | 0.29% | 11 | 10.3 |
| Fri Oct 17 2025 | 9.72 | 10.47 | 8.16% | 10.64 | 9.5 |
| Thu Oct 16 2025 | 9.39 | 9.68 | 5.10% | 10.13 | 9.21 |
| Wed Oct 15 2025 | 9.05 | 9.21 | 1.54% | 9.3 | 9.05 |
| Tue Oct 14 2025 | 9.39 | 9.07 | -1.20% | 9.43 | 9.01 |
| Mon Oct 13 2025 | 9.14 | 9.18 | 2.00% | 9.5 | 9 |
| Fri Oct 10 2025 | 9.28 | 9 | -0.22% | 9.28 | 8.89 |
| Thu Oct 09 2025 | 9.27 | 9.02 | 0.00% | 9.27 | 9 |
| Wed Oct 08 2025 | 9.3 | 9.02 | 0.11% | 9.89 | 8.88 |
| Tue Oct 07 2025 | 9.02 | 9.01 | 0.33% | 9.18 | 8.9 |