LGB Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 4.87 | 5.05 | 1.81% | 5.1 | 4.87 |
| Thu Nov 12 2026 | 5.01 | 4.96 | -4.80% | 5.19 | 4.94 |
| Wed Nov 11 2026 | 5.01 | 5.21 | 3.58% | 5.25 | 5.01 |
| Mon Nov 09 2026 | 5.09 | 5.03 | -1.18% | 5.23 | 4.96 |
| Sun Nov 08 2026 | 4.9 | 5.09 | 2.21% | 5.15 | 4.9 |
| Fri Nov 06 2026 | 5.05 | 4.98 | -0.99% | 5.09 | 4.9 |
| Thu Nov 05 2026 | 4.98 | 5.03 | 3.07% | 5.09 | 4.92 |
| Wed Nov 04 2026 | 4.88 | 4.88 | 1.67% | 4.94 | 4.8 |
| Tue Nov 03 2026 | 4.92 | 4.8 | -0.83% | 4.98 | 4.71 |
| Mon Nov 02 2026 | 4.94 | 4.84 | -1.22% | 5 | 4.82 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in LGBFORGE
