LGB Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 4.98 | 4.7 | -3.69% | 5.04 | 4.7 |
| Thu Oct 22 2026 | 4.86 | 4.88 | 0.41% | 4.98 | 4.78 |
| Wed Oct 21 2026 | 4.92 | 4.86 | -1.22% | 5 | 4.8 |
| Mon Oct 19 2026 | 5.05 | 4.92 | -1.20% | 5.11 | 4.82 |
| Fri Oct 16 2026 | 4.94 | 4.98 | 0.81% | 5.13 | 4.9 |
| Thu Oct 15 2026 | 5.25 | 4.94 | -1.20% | 5.25 | 4.92 |
| Wed Oct 14 2026 | 4.84 | 5 | 4.60% | 5.01 | 4.8 |
| Tue Oct 13 2026 | 4.8 | 4.78 | -0.42% | 4.84 | 4.71 |
| Mon Oct 12 2026 | 4.92 | 4.8 | -0.41% | 4.92 | 4.61 |
| Fri Oct 09 2026 | 4.71 | 4.82 | 0.00% | 4.92 | 4.71 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in LGBFORGE
