LGB Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 7.97 | 8.18 | 2.51% | 8.45 | 7.68 |
| Tue Apr 21 2026 | 8.97 | 7.98 | -8.17% | 8.98 | 7.76 |
| Mon Apr 20 2026 | 8.35 | 8.69 | 5.08% | 9.1 | 8.35 |
| Fri Apr 17 2026 | 7.69 | 8.27 | 11.16% | 8.5 | 7.59 |
| Thu Apr 16 2026 | 6.9 | 7.44 | 8.45% | 7.65 | 6.48 |
| Wed Apr 15 2026 | 6.75 | 6.86 | 6.52% | 7 | 6.34 |
| Mon Apr 13 2026 | 6.32 | 6.44 | -0.31% | 6.46 | 6.07 |
| Fri Apr 10 2026 | 6.44 | 6.46 | 0.31% | 6.75 | 6.3 |
| Thu Apr 09 2026 | 6.88 | 6.44 | -0.62% | 6.88 | 6.3 |
| Wed Apr 08 2026 | 6.48 | 6.48 | 4.35% | 6.73 | 6.3 |
