LGB Forge share price history
LGBFORGE
9.16
0.06 (0.66%)Last updated on 1 Oct, 2025 | 14:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLGB Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 9 | 9.16 | 0.66% | 9.23 | 8.9 |
| Tue Sep 30 2025 | 9.05 | 9.1 | -0.87% | 9.25 | 9.05 |
| Mon Sep 29 2025 | 9.43 | 9.18 | 0.88% | 9.43 | 9.1 |
| Fri Sep 26 2025 | 9.5 | 9.1 | -4.51% | 9.5 | 9.06 |
| Thu Sep 25 2025 | 9.64 | 9.53 | -1.14% | 9.89 | 9.39 |
| Wed Sep 24 2025 | 9.8 | 9.64 | -0.10% | 9.93 | 9.5 |
| Tue Sep 23 2025 | 9.64 | 9.65 | 0.52% | 9.89 | 9.47 |
| Mon Sep 22 2025 | 9.59 | 9.6 | 1.37% | 9.85 | 9.4 |
| Fri Sep 19 2025 | 9.48 | 9.47 | 1.18% | 9.5 | 9.31 |
| Thu Sep 18 2025 | 9.5 | 9.36 | 0.00% | 9.5 | 9.25 |