LGB Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 6.34 | 6.2 | -2.21% | 6.58 | 6.2 |
| Thu Mar 12 2026 | 6.44 | 6.34 | -1.25% | 6.57 | 6.3 |
| Wed Mar 11 2026 | 6.3 | 6.42 | -1.98% | 6.69 | 6.3 |
| Tue Mar 10 2026 | 6.38 | 6.55 | 2.99% | 6.78 | 6.26 |
| Mon Mar 09 2026 | 6.57 | 6.36 | -0.63% | 6.57 | 6.19 |
| Fri Mar 06 2026 | 6.42 | 6.4 | -0.31% | 6.65 | 6.34 |
| Thu Mar 05 2026 | 6.5 | 6.42 | -1.23% | 6.75 | 6.3 |
| Wed Mar 04 2026 | 6.19 | 6.5 | -2.84% | 6.73 | 6.19 |
| Mon Mar 02 2026 | 6.65 | 6.69 | -2.19% | 6.98 | 6.4 |
| Fri Feb 27 2026 | 6.76 | 6.84 | 0.29% | 6.98 | 6.76 |
