| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 11.19 | 10.99 | 0.46% | 11.19 | 10.8 |
| Thu Jul 17 2025 | 10.75 | 10.94 | -0.27% | 11.25 | 10.75 |
| Wed Jul 16 2025 | 11 | 10.97 | 1.86% | 11 | 10.71 |
| Tue Jul 15 2025 | 10.89 | 10.77 | -0.28% | 11 | 10.6 |
| Mon Jul 14 2025 | 10.28 | 10.8 | 0.84% | 11 | 10.28 |
| Fri Jul 11 2025 | 10.8 | 10.71 | -1.02% | 11 | 10.6 |
| Thu Jul 10 2025 | 10.89 | 10.82 | -1.37% | 11.18 | 10.75 |
| Wed Jul 09 2025 | 11.26 | 10.97 | -2.58% | 11.3 | 10.69 |
| Tue Jul 08 2025 | 11.3 | 11.26 | 0.09% | 11.3 | 11.01 |
| Mon Jul 07 2025 | 11 | 11.25 | 0.63% | 11.3 | 11 |