Leo Dryfruits & Spices Trading Share Price History

VANDU

571.90 (-3.23%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Leo Dryfruits & Spices Trading Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	58.5	57	-3.23%	58.5	57
Thu Oct 22 2026	58	58.9	1.36%	58.9	58
Wed Oct 21 2026	60	58.11	-3.15%	60	58.11
Mon Oct 19 2026	60	60	3.45%	68	60
Fri Oct 16 2026	58	58	0.00%	58	58
Thu Oct 15 2026	58.59	58	1.03%	58.59	58
Wed Oct 14 2026	59.09	57.41	-2.84%	59.09	57.25
Tue Oct 13 2026	59.9	59.09	-1.52%	59.9	57.75
Mon Oct 12 2026	60.99	60	3.45%	60.99	60
Fri Oct 09 2026	58	58	0.02%	58	57.75

1
2
3
4
...
25

Leo Dryfruits & Spices Trading Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support