Leo Dryfruits & Spices Trading share price history

0.10 (0.22%)

Leo Dryfruits & Spices Trading Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	43.01	45.1	0.22%	45.2	43.01
Wed Apr 01 2026	48.33	45	9.76%	48.34	45
Mon Mar 30 2026	41.29	41	-6.63%	45.95	40
Fri Mar 27 2026	46	43.91	1.53%	46	42.54
Wed Mar 25 2026	45	43.25	-6.97%	46.7	41.09
Tue Mar 24 2026	46.9	46.49	-0.94%	47.08	44.9
Mon Mar 23 2026	44.5	46.93	-2.23%	47.79	44.5
Fri Mar 20 2026	47.95	48	2.63%	48	46.15
Thu Mar 19 2026	45.09	46.77	-2.09%	47.9	43.41
Wed Mar 18 2026	42.25	47.77	1.75%	47.93	42.25