| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 53 | 53 | 0.88% | 53 | 53 |
| Tue Apr 21 2026 | 51 | 52.54 | 3.02% | 52.54 | 51 |
| Mon Apr 20 2026 | 52 | 51 | -2.39% | 52 | 51 |
| Fri Apr 17 2026 | 53.97 | 52.25 | -3.19% | 53.97 | 52 |
| Thu Apr 16 2026 | 54 | 53.97 | -0.22% | 54 | 52.54 |
| Wed Apr 15 2026 | 57 | 54.09 | -3.98% | 58.09 | 54 |
| Mon Apr 13 2026 | 53 | 56.33 | 6.48% | 58.2 | 53 |
| Fri Apr 10 2026 | 52.9 | 52.9 | 1.73% | 52.9 | 52.9 |
| Thu Apr 09 2026 | 52 | 52 | 2.34% | 52 | 51.5 |
| Wed Apr 08 2026 | 50.5 | 50.81 | 1.22% | 51 | 47.65 |