| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 49 | 52 | -0.55% | 52.95 | 49 |
| Thu Jul 09 2026 | 53.09 | 52.29 | -0.40% | 55 | 45.5 |
| Tue Jul 07 2026 | 52.5 | 52.5 | 0.00% | 52.5 | 52.5 |
| Fri Jul 03 2026 | 52.5 | 52.5 | -0.94% | 52.5 | 52.5 |
| Thu Jul 02 2026 | 53 | 53 | 0.00% | 53 | 53 |
| Wed Jul 01 2026 | 53 | 53 | 0.00% | 53 | 53 |
| Tue Jun 30 2026 | 53 | 53 | 0.00% | 53 | 53 |
| Mon Jun 29 2026 | 53 | 53 | 0.00% | 53 | 53 |
| Thu Jun 25 2026 | 53 | 53 | -1.85% | 53 | 53 |
| Wed Jun 24 2026 | 54.5 | 54 | -0.92% | 54.5 | 54 |