| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 53.5 | 55 | 3.03% | 55.4 | 53.5 |
| Thu Jul 30 2026 | 52.06 | 53.38 | 4.67% | 53.75 | 52 |
| Wed Jul 29 2026 | 52.5 | 51 | -1.05% | 54 | 51 |
| Tue Jul 28 2026 | 52.79 | 51.54 | -1.83% | 52.79 | 50.9 |
| Mon Jul 27 2026 | 51.88 | 52.5 | 2.94% | 52.5 | 51.84 |
| Fri Jul 24 2026 | 50 | 51 | 0.00% | 51 | 50 |
| Thu Jul 23 2026 | 51 | 51 | 2.00% | 51 | 51 |
| Wed Jul 22 2026 | 49 | 50 | 2.04% | 51.79 | 49 |
| Tue Jul 21 2026 | 49 | 49 | -5.77% | 49 | 49 |
| Mon Jul 20 2026 | 51.5 | 52 | 0.19% | 52 | 51.5 |