Leo Dryfruits & Spices Trading share price history
VANDU
75.5
0.00 (0.00%)Last updated on 8 Sep, 2025 | 09:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLeo Dryfruits & Spices Trading Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 76 | 75.9 | 0.53% | 76 | 74 |
| Thu Sep 04 2025 | 75.5 | 75.5 | 1.56% | 75.5 | 75.5 |
| Wed Sep 03 2025 | 76.65 | 74.34 | -1.91% | 77 | 73.4 |
| Tue Sep 02 2025 | 79.75 | 75.79 | -4.97% | 79.75 | 75.76 |
| Mon Sep 01 2025 | 81.5 | 79.75 | -2.26% | 81.59 | 78.59 |
| Fri Aug 29 2025 | 80.84 | 81.59 | 1.75% | 82.5 | 80 |
| Thu Aug 28 2025 | 80.19 | 80.19 | 0.00% | 80.19 | 80.19 |
| Tue Aug 26 2025 | 79.8 | 80.19 | 0.94% | 80.5 | 79.8 |
| Mon Aug 25 2025 | 78 | 79.44 | 3.17% | 79.65 | 78 |
| Fri Aug 22 2025 | 78.88 | 77 | -1.91% | 78.88 | 77 |