| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 52.99 | 52.99 | 5.90% | 52.99 | 52.99 |
| Mon Jun 01 2026 | 54 | 50.04 | -7.33% | 56 | 50.04 |
| Fri May 29 2026 | 54 | 54 | 0.00% | 54 | 54 |
| Wed May 27 2026 | 54 | 54 | 0.86% | 54 | 54 |
| Tue May 26 2026 | 50 | 53.54 | 10.39% | 55.84 | 50 |
| Mon May 25 2026 | 50.09 | 48.5 | -10.19% | 54 | 48.5 |
| Thu May 21 2026 | 54 | 54 | 1.89% | 54 | 54 |
| Tue May 19 2026 | 53 | 53 | -1.85% | 53 | 53 |
| Mon May 18 2026 | 54 | 54 | 0.00% | 54 | 54 |
| Fri May 15 2026 | 54 | 54 | -1.73% | 54 | 54 |