Leo Dryfruits & Spices Trading Share Price History

VANDU

59.650.45 (-0.75%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Leo Dryfruits & Spices Trading Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	60.01	59.65	-0.73%	60.5	59.65
Wed Sep 30 2026	60.7	60.09	-0.51%	61.75	59
Tue Sep 29 2026	60	60.4	2.74%	62.99	59.75
Mon Sep 28 2026	61.88	58.79	-0.36%	61.9	58
Fri Sep 25 2026	59	59	0.43%	59	59
Thu Sep 24 2026	59	58.75	-2.08%	59	58.75
Wed Sep 23 2026	59.4	60	-1.07%	60	58
Tue Sep 22 2026	60	60.65	2.80%	61.29	60
Mon Sep 21 2026	61	59	-2.94%	61	59
Fri Sep 18 2026	61	60.79	0.15%	61	60.79

1
2
3
4
...
25

Leo Dryfruits & Spices Trading Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support