Leo Dryfruits & Spices Trading share price history
VANDU
69.75
0.05 (-0.07%)Last updated on 4 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLeo Dryfruits & Spices Trading Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 69.75 | 69.75 | -0.07% | 69.75 | 69.75 |
| Wed Dec 03 2025 | 69.8 | 69.8 | 0.43% | 69.8 | 69.8 |
| Tue Dec 02 2025 | 69.9 | 69.5 | 0.72% | 69.9 | 69.5 |
| Mon Dec 01 2025 | 69 | 69 | -1.10% | 69 | 69 |
| Fri Nov 28 2025 | 69.9 | 69.77 | 1.85% | 69.9 | 69.5 |
| Thu Nov 27 2025 | 68.75 | 68.5 | 0.13% | 68.75 | 68.5 |
| Wed Nov 26 2025 | 69 | 68.41 | -0.86% | 69 | 67.84 |
| Tue Nov 25 2025 | 69 | 69 | 2.60% | 69 | 68 |
| Mon Nov 24 2025 | 69 | 67.25 | -3.50% | 69.5 | 65 |
| Fri Nov 21 2025 | 69 | 69.69 | 2.49% | 72 | 69 |