| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 54 | 50.5 | -6.39% | 54 | 50.5 |
| Mon May 11 2026 | 53.9 | 53.95 | 1.79% | 53.95 | 53.9 |
| Fri May 08 2026 | 53 | 53 | 0.00% | 53 | 53 |
| Thu May 07 2026 | 53 | 53 | -0.62% | 53 | 53 |
| Wed May 06 2026 | 52.5 | 53.33 | 4.57% | 56 | 52 |
| Tue May 05 2026 | 51 | 51 | -1.92% | 51.25 | 51 |
| Mon May 04 2026 | 52 | 52 | 0.00% | 52 | 52 |
| Thu Apr 30 2026 | 52 | 52 | 0.00% | 52 | 52 |
| Wed Apr 29 2026 | 52 | 52 | 1.17% | 52 | 52 |
| Tue Apr 28 2026 | 51 | 51.4 | -4.80% | 51.4 | 51 |