Leo Dryfruits & Spices Trading share price history

53.74

1.11 (-2.02%)
Last updated on 22 Jun, 2026 | 15:29 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Leo Dryfruits & Spices Trading Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Jun 22 20265553.74-2.01%5553.74
Fri Jun 19 20265554.84-0.29%5554.84
Thu Jun 18 202655550.00%5555
Wed Jun 17 202654.81550.55%5554.81
Tue Jun 16 202653.9954.79.40%5653.99
Mon Jun 15 202653.950-3.85%53.950
Fri Jun 12 20265252-6.31%5252
Wed Jun 10 202655.555.51.30%55.555.5
Tue Jun 09 202654.7954.79-0.20%54.7954.79
Mon Jun 08 202654.2954.90.92%5554.27

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now