| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 78.1 | 77 | -3.08% | 78.1 | 75.5 |
| Thu Aug 14 2025 | 77.84 | 79.45 | 2.07% | 80.05 | 77.84 |
| Wed Aug 13 2025 | 75 | 77.84 | 3.24% | 78 | 75 |
| Tue Aug 12 2025 | 76 | 75.4 | 0.00% | 76 | 75.4 |
| Mon Aug 11 2025 | 75.59 | 75.4 | 1.89% | 76 | 74 |
| Fri Aug 08 2025 | 74 | 74 | -0.26% | 74.19 | 74 |
| Thu Aug 07 2025 | 75.25 | 74.19 | -2.38% | 75.25 | 74.19 |
| Wed Aug 06 2025 | 76 | 76 | -2.36% | 76 | 76 |
| Tue Aug 05 2025 | 76 | 77.84 | 1.09% | 77.84 | 76 |
| Mon Aug 04 2025 | 76 | 77 | 1.32% | 77 | 76 |