Leo Dryfruits & Spices Trading share price history
VANDU
71
2.20 (-3.01%)Last updated on 30 Sep, 2025 | 14:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLeo Dryfruits & Spices Trading Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 72.05 | 71 | -2.99% | 73 | 71 |
| Mon Sep 29 2025 | 86 | 73.19 | -1.09% | 86 | 73 |
| Fri Sep 26 2025 | 74 | 74 | 5.49% | 76 | 74 |
| Thu Sep 25 2025 | 70.25 | 70.15 | -3.63% | 70.25 | 70.01 |
| Wed Sep 24 2025 | 70 | 72.79 | 4.70% | 72.98 | 69.5 |
| Tue Sep 23 2025 | 70.09 | 69.52 | -2.06% | 71 | 68.9 |
| Mon Sep 22 2025 | 71.5 | 70.98 | 0.91% | 72 | 70 |
| Fri Sep 19 2025 | 71 | 70.34 | -2.37% | 71.59 | 70 |
| Thu Sep 18 2025 | 72 | 72.05 | -0.28% | 72.19 | 72 |
| Wed Sep 17 2025 | 72.05 | 72.25 | -4.30% | 72.8 | 71.19 |