Leo Dryfruits & Spices Trading Share Price History

VANDU

55.12.90 (-5.00%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Leo Dryfruits & Spices Trading Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	58.01	55.1	-5.00%	58.01	55.1
Wed Nov 11 2026	58	58	0.00%	58	58
Sun Nov 08 2026	62.29	58	0.00%	62.29	58
Fri Nov 06 2026	58	58	1.31%	58	58
Thu Nov 05 2026	58	57.25	0.00%	58	57.25
Wed Nov 04 2026	58	57.25	-0.87%	58	57.25
Tue Nov 03 2026	58	57.75	0.43%	58	57.75
Mon Nov 02 2026	58	57.5	-1.71%	58	57
Fri Oct 30 2026	58.09	58.5	0.58%	58.5	58.09
Thu Oct 29 2026	58	58.16	-2.87%	59	57.5

1
2
3
4
...
25

Leo Dryfruits & Spices Trading Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support