| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 55 | 53.74 | -2.01% | 55 | 53.74 |
| Fri Jun 19 2026 | 55 | 54.84 | -0.29% | 55 | 54.84 |
| Thu Jun 18 2026 | 55 | 55 | 0.00% | 55 | 55 |
| Wed Jun 17 2026 | 54.81 | 55 | 0.55% | 55 | 54.81 |
| Tue Jun 16 2026 | 53.99 | 54.7 | 9.40% | 56 | 53.99 |
| Mon Jun 15 2026 | 53.9 | 50 | -3.85% | 53.9 | 50 |
| Fri Jun 12 2026 | 52 | 52 | -6.31% | 52 | 52 |
| Wed Jun 10 2026 | 55.5 | 55.5 | 1.30% | 55.5 | 55.5 |
| Tue Jun 09 2026 | 54.79 | 54.79 | -0.20% | 54.79 | 54.79 |
| Mon Jun 08 2026 | 54.29 | 54.9 | 0.92% | 55 | 54.27 |