Lee & Nee Softwares (Exports) share price history
LEENEE
8.68
0.02 (0.23%)Last updated on 31 Dec, 2025 | 12:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lee & Nee Softwares (Exports) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 8.49 | 8.68 | 0.35% | 9.15 | 8.49 |
| Mon Dec 29 2025 | 9.14 | 8.65 | 0.12% | 9.14 | 8.05 |
| Fri Dec 26 2025 | 9.14 | 8.64 | -0.35% | 9.14 | 8.21 |
| Wed Dec 24 2025 | 8.38 | 8.67 | 3.96% | 8.69 | 8.17 |
| Tue Dec 23 2025 | 8.28 | 8.34 | 0.85% | 8.73 | 8.28 |
| Mon Dec 22 2025 | 8.26 | 8.27 | 3.89% | 8.44 | 8.06 |
| Fri Dec 19 2025 | 9 | 7.96 | -9.03% | 9 | 7.42 |
| Thu Dec 18 2025 | 8.68 | 8.75 | 1.27% | 8.97 | 8.64 |
| Wed Dec 17 2025 | 9.43 | 8.64 | -3.68% | 9.43 | 8.52 |
| Tue Dec 16 2025 | 8.97 | 8.97 | 0.90% | 9.39 | 8.8 |
