Lee & Nee Softwares (Exports) share price history
LEENEE
9.05
0.23 (-2.48%)Last updated on 11 Dec, 2025 | 10:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lee & Nee Softwares (Exports) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 9.39 | 9.05 | -2.37% | 9.48 | 8.52 |
| Wed Dec 10 2025 | 9.18 | 9.27 | 1.31% | 9.39 | 8.9 |
| Tue Dec 09 2025 | 9.09 | 9.15 | 3.27% | 9.44 | 8.69 |
| Mon Dec 08 2025 | 9.01 | 8.86 | -5.54% | 9.39 | 8.8 |
| Fri Dec 05 2025 | 9.15 | 9.38 | 0.00% | 9.47 | 9.15 |
| Thu Dec 04 2025 | 9.97 | 9.38 | 1.74% | 9.97 | 9.14 |
| Wed Dec 03 2025 | 9.35 | 9.22 | -0.97% | 9.48 | 9.15 |
| Tue Dec 02 2025 | 9.14 | 9.31 | -1.27% | 9.97 | 9.14 |
| Mon Dec 01 2025 | 9.13 | 9.43 | -1.05% | 10.14 | 9.13 |
| Fri Nov 28 2025 | 9.6 | 9.53 | -1.85% | 9.71 | 9.35 |
