| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 9.65 | 9.4 | -1.67% | 9.74 | 8.31 |
| Thu Jul 31 2025 | 8.73 | 9.56 | 0.95% | 9.72 | 8.73 |
| Wed Jul 30 2025 | 9.93 | 9.47 | -2.67% | 9.98 | 8.36 |
| Tue Jul 29 2025 | 9.81 | 9.73 | -0.82% | 9.97 | 9.65 |
| Mon Jul 28 2025 | 9.72 | 9.81 | -1.21% | 9.97 | 9.72 |
| Fri Jul 25 2025 | 10.18 | 9.93 | -0.40% | 10.18 | 9.82 |
| Thu Jul 24 2025 | 10.05 | 9.97 | 0.50% | 10.48 | 9.76 |
| Wed Jul 23 2025 | 9.77 | 9.92 | 1.95% | 10 | 9.77 |
| Tue Jul 22 2025 | 9.73 | 9.73 | -0.82% | 10.1 | 9.73 |
| Mon Jul 21 2025 | 10.14 | 9.81 | -2.19% | 10.14 | 9.77 |