Lee & Nee Softwares (Exports) share price history
LEENEE
7.11
0.65 (-8.38%)Last updated on 20 Jan, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lee & Nee Softwares (Exports) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 8.78 | 7.11 | -8.38% | 8.78 | 7 |
| Mon Jan 19 2026 | 7.5 | 7.76 | -0.77% | 8.35 | 7.5 |
| Fri Jan 16 2026 | 8.01 | 7.82 | -4.87% | 8.48 | 7.3 |
| Wed Jan 14 2026 | 8.05 | 8.22 | 2.11% | 8.5 | 8.05 |
| Tue Jan 13 2026 | 8.39 | 8.05 | -0.49% | 8.39 | 7.86 |
| Mon Jan 12 2026 | 7.69 | 8.09 | 0.25% | 8.47 | 7.69 |
| Fri Jan 09 2026 | 8.25 | 8.07 | -3.24% | 8.64 | 7.82 |
| Thu Jan 08 2026 | 8.76 | 8.34 | -2.91% | 8.76 | 8.18 |
| Wed Jan 07 2026 | 8.35 | 8.59 | 1.06% | 8.97 | 8.35 |
| Tue Jan 06 2026 | 8.57 | 8.5 | -0.82% | 9.05 | 8.26 |
