Lee & Nee Softwares (Exports) share price history
LEENEE
9.68
0.00 (0.00%)Last updated on 29 Aug, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLee & Nee Softwares (Exports) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 28 2025 | 9.14 | 9.68 | -0.51% | 9.93 | 9.14 |
| Tue Aug 26 2025 | 9.68 | 9.73 | 2.75% | 9.89 | 9.51 |
| Mon Aug 25 2025 | 9.5 | 9.47 | -0.63% | 9.53 | 9.35 |
| Fri Aug 22 2025 | 9.6 | 9.53 | -0.73% | 9.68 | 9.35 |
| Thu Aug 21 2025 | 10.06 | 9.6 | -2.54% | 10.06 | 9.3 |
| Wed Aug 20 2025 | 9.4 | 9.85 | -2.48% | 10 | 9.4 |
| Tue Aug 19 2025 | 10.22 | 10.1 | 2.23% | 10.22 | 9 |
| Mon Aug 18 2025 | 10.39 | 9.88 | -3.04% | 10.39 | 9.75 |
| Thu Aug 14 2025 | 9.57 | 10.19 | 11.98% | 10.48 | 9.14 |
| Wed Aug 13 2025 | 9.48 | 9.1 | -2.78% | 9.68 | 9.01 |