| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 9.25 | 9.48 | 1.28% | 9.73 | 9.18 |
| Thu Aug 07 2025 | 9.8 | 9.36 | -1.47% | 9.8 | 9.19 |
| Wed Aug 06 2025 | 9.82 | 9.5 | -2.56% | 9.82 | 9.1 |
| Tue Aug 05 2025 | 9.01 | 9.75 | 3.94% | 9.93 | 8.85 |
| Mon Aug 04 2025 | 9.06 | 9.38 | 3.53% | 9.77 | 8.51 |
| Fri Aug 01 2025 | 9.64 | 9.06 | -5.23% | 9.73 | 8.31 |
| Thu Jul 31 2025 | 8.73 | 9.56 | 0.95% | 9.72 | 8.73 |
| Wed Jul 30 2025 | 9.93 | 9.47 | -2.67% | 9.98 | 8.36 |
| Tue Jul 29 2025 | 9.81 | 9.73 | -0.82% | 9.97 | 9.65 |
| Mon Jul 28 2025 | 9.72 | 9.81 | -1.21% | 9.97 | 9.72 |