Lee & Nee Softwares (Exports) share price history
LEENEE
9.61
0.00 (0.00%)Last updated on 18 Sep, 2025 | 11:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLee & Nee Softwares (Exports) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 18 2025 | 9.61 | 9.61 | 0.10% | 9.75 | 9.3 |
| Wed Sep 17 2025 | 9.77 | 9.6 | 0.00% | 9.77 | 8.6 |
| Tue Sep 16 2025 | 9.38 | 9.6 | 1.48% | 9.69 | 9.38 |
| Mon Sep 15 2025 | 9.82 | 9.46 | -2.37% | 9.89 | 9.38 |
| Fri Sep 12 2025 | 9.35 | 9.69 | 0.94% | 9.85 | 9.35 |
| Thu Sep 11 2025 | 9.96 | 9.6 | 1.27% | 9.96 | 9.52 |
| Wed Sep 10 2025 | 9.39 | 9.48 | 1.83% | 9.64 | 9.39 |
| Tue Sep 09 2025 | 9.6 | 9.31 | -0.96% | 9.6 | 9.3 |
| Mon Sep 08 2025 | 9.27 | 9.4 | 0.64% | 9.67 | 9.27 |
| Fri Sep 05 2025 | 9.68 | 9.34 | -1.27% | 9.68 | 9.22 |