Lee & Nee Softwares (Exports) share price history
LEENEE
10.4
0.14 (1.36%)Last updated on 28 Oct, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLee & Nee Softwares (Exports) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 28 2025 | 10.27 | 10.26 | -2.10% | 10.73 | 10.11 |
| Mon Oct 27 2025 | 10.25 | 10.48 | 1.95% | 10.64 | 10.25 |
| Fri Oct 24 2025 | 10.51 | 10.28 | -0.19% | 10.75 | 10.21 |
| Thu Oct 23 2025 | 10.05 | 10.3 | -2.46% | 10.89 | 10.05 |
| Tue Oct 21 2025 | 10.34 | 10.56 | 3.43% | 10.93 | 10.34 |
| Mon Oct 20 2025 | 9.72 | 10.21 | 2.30% | 11.97 | 9.72 |
| Fri Oct 17 2025 | 10.02 | 9.98 | -0.30% | 10.39 | 9.86 |
| Thu Oct 16 2025 | 9.76 | 10.01 | -0.40% | 10.25 | 9.76 |
| Wed Oct 15 2025 | 10.02 | 10.05 | -3.27% | 10.39 | 10.02 |
| Tue Oct 14 2025 | 10.5 | 10.39 | -1.70% | 10.98 | 9.67 |