Lee & Nee Softwares (Exports) Share Price History

LEENEE

IT Industry Small Cap

70.11 (1.60%)

Last updated on 5 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Lee & Nee Softwares (Exports) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 05 2026	6.92	7	1.74%	7.22	6.85
Wed Nov 04 2026	6.96	6.88	-1.15%	7.28	6.67
Tue Nov 03 2026	7	6.96	0.00%	7	6.8
Mon Nov 02 2026	7.11	6.96	2.65%	7.11	6.51
Fri Oct 30 2026	6.9	6.78	-2.59%	6.92	6.71
Thu Oct 29 2026	7.09	6.96	-2.93%	7.09	6.9
Wed Oct 28 2026	7.3	7.17	2.43%	7.3	6.69
Tue Oct 27 2026	6.82	7	-0.71%	7.09	6.73
Mon Oct 26 2026	6.98	7.05	1.29%	7.23	6.69
Fri Oct 23 2026	7.07	6.96	-1.83%	7.07	6.75

1
2
3
4
...
6

Lee & Nee Softwares (Exports) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support