Latent View Analytics share price history
LATENTVIEW
483.5
1.95 (-0.40%)Last updated on 13 Nov, 2025 | 09:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLatent View Analytics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 483.95 | 485 | 0.46% | 488.95 | 481.6 |
| Wed Nov 12 2025 | 483.04 | 482.79 | -0.55% | 492.5 | 476.5 |
| Tue Nov 11 2025 | 456.5 | 485.45 | 6.58% | 494 | 456.5 |
| Mon Nov 10 2025 | 436.54 | 455.5 | 4.34% | 469 | 436.54 |
| Fri Nov 07 2025 | 469.75 | 436.54 | -7.21% | 471.1 | 434 |
| Thu Nov 06 2025 | 463.29 | 470.45 | 1.04% | 473 | 459.45 |
| Tue Nov 04 2025 | 470 | 465.6 | -1.96% | 480.79 | 462.39 |
| Mon Nov 03 2025 | 450 | 474.89 | 5.92% | 477 | 449.25 |
| Fri Oct 31 2025 | 423.2 | 448.35 | 5.94% | 452 | 420.04 |
| Thu Oct 30 2025 | 419.54 | 423.2 | 0.92% | 424.89 | 417.25 |