Latent View Analytics share price history
LATENTVIEW
463.75
2.00 (-0.43%)Last updated on 24 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Latent View Analytics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 465.75 | 463.75 | -0.43% | 474 | 460.2 |
| Tue Dec 23 2025 | 483.95 | 465.75 | -3.71% | 486.5 | 458.39 |
| Mon Dec 22 2025 | 480.6 | 483.7 | 0.73% | 487.6 | 480.6 |
| Fri Dec 19 2025 | 483.35 | 480.2 | -0.45% | 490 | 478.64 |
| Thu Dec 18 2025 | 482.5 | 482.39 | -0.63% | 488.14 | 477.25 |
| Wed Dec 17 2025 | 484.29 | 485.45 | 0.24% | 501.5 | 482 |
| Tue Dec 16 2025 | 490 | 484.29 | -1.22% | 492.64 | 480.5 |
| Mon Dec 15 2025 | 495 | 490.25 | -0.95% | 495.89 | 488.04 |
| Fri Dec 12 2025 | 488.04 | 494.95 | 1.22% | 498.89 | 486.1 |
| Thu Dec 11 2025 | 475.14 | 489 | 3.03% | 494.7 | 475.14 |
