Latent View Analytics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 300 | 299.35 | -1.19% | 303.25 | 294.15 |
| Tue Apr 21 2026 | 303.04 | 302.95 | 0.00% | 308.7 | 301.5 |
| Mon Apr 20 2026 | 310.95 | 302.95 | -2.57% | 311.29 | 300.1 |
| Fri Apr 17 2026 | 308.64 | 310.95 | 0.75% | 321.54 | 305.29 |
| Thu Apr 16 2026 | 305.64 | 308.64 | 2.02% | 323.64 | 304.14 |
| Wed Apr 15 2026 | 293.39 | 302.54 | 4.67% | 306.89 | 292.39 |
| Mon Apr 13 2026 | 291 | 289.04 | -2.19% | 296.45 | 285.64 |
| Fri Apr 10 2026 | 303 | 295.5 | -0.89% | 303 | 294.6 |
| Thu Apr 09 2026 | 301.14 | 298.14 | -1.00% | 304.95 | 294.75 |
| Wed Apr 08 2026 | 302.04 | 301.14 | 2.76% | 303.39 | 293.5 |
Latent View Analytics Associated Pages
