Latent View Analytics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 212 | 208.15 | -1.35% | 212 | 207 |
| Thu Nov 12 2026 | 212.58 | 211 | 0.01% | 212.58 | 208 |
| Wed Nov 11 2026 | 205.1 | 210.97 | 4.06% | 215.22 | 204 |
| Mon Nov 09 2026 | 207.05 | 202.74 | -2.33% | 207.5 | 202.19 |
| Sun Nov 08 2026 | 204.99 | 207.58 | 1.29% | 208.55 | 204.75 |
| Fri Nov 06 2026 | 202.1 | 204.94 | 1.39% | 208.3 | 199.41 |
| Thu Nov 05 2026 | 198 | 202.13 | 3.92% | 203.3 | 197.99 |
| Wed Nov 04 2026 | 195.94 | 194.5 | -0.73% | 198.61 | 192.11 |
| Tue Nov 03 2026 | 202.55 | 195.94 | -3.25% | 209.99 | 194.61 |
| Mon Nov 02 2026 | 183 | 202.52 | -3.74% | 220.82 | 183 |
Latent View Analytics Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in LATENTVIEW
Or Download Choice FinX App
Invest in LATENTVIEW
