Latent View Analytics Share Price History

LATENTVIEW

Miscellaneous Mid Cap

221.8612.78 (-5.45%)

Last updated on 23 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Latent View Analytics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	236.91	221.86	-5.44%	239	219.98
Thu Oct 22 2026	233.1	234.63	0.17%	236.69	231.53
Wed Oct 21 2026	241.5	234.24	-2.29%	243.63	232.72
Mon Oct 19 2026	244.05	239.72	-1.42%	245	236.5
Fri Oct 16 2026	239.27	243.17	1.63%	251.22	238.41
Thu Oct 15 2026	244.6	239.27	-1.74%	247.3	237.5
Wed Oct 14 2026	238.94	243.5	1.90%	245.44	238.88
Tue Oct 13 2026	233.89	238.97	3.10%	240	233.05
Mon Oct 12 2026	233	231.78	-0.09%	238.53	231.3
Fri Oct 09 2026	232.75	232	0.76%	241.69	231.05

1
2
3
4
...
25

Latent View Analytics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support