| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 412.9 | 401.65 | -2.04% | 412.9 | 400.4 |
| Thu Jul 31 2025 | 407 | 410 | -0.15% | 413.45 | 405.39 |
| Wed Jul 30 2025 | 416.85 | 410.6 | -1.46% | 418.45 | 410 |
| Tue Jul 29 2025 | 408.2 | 416.7 | 1.98% | 419 | 403.1 |
| Mon Jul 28 2025 | 412.5 | 408.6 | -0.98% | 418.45 | 403.6 |
| Fri Jul 25 2025 | 429.2 | 412.64 | -3.99% | 429.2 | 410.64 |
| Thu Jul 24 2025 | 448.7 | 429.79 | -4.18% | 448.7 | 427.79 |
| Wed Jul 23 2025 | 446.85 | 448.54 | 0.80% | 454.39 | 441.5 |
| Tue Jul 22 2025 | 443 | 445 | 2.90% | 467 | 436.6 |
| Mon Jul 21 2025 | 444.5 | 432.45 | -1.70% | 446.7 | 417.45 |