Latent View Analytics share price history
LATENTVIEW
439.45
0.55 (0.13%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Latent View Analytics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 439 | 439.45 | 0.13% | 444.85 | 435.1 |
| Mon Jan 12 2026 | 442 | 438.89 | -0.70% | 443 | 433.29 |
| Fri Jan 09 2026 | 447.95 | 442 | -1.33% | 452.75 | 440.04 |
| Thu Jan 08 2026 | 463.14 | 447.95 | -3.27% | 468 | 444.75 |
| Wed Jan 07 2026 | 460.04 | 463.1 | 0.72% | 468.64 | 456.7 |
| Tue Jan 06 2026 | 457.54 | 459.79 | 0.56% | 462.95 | 451 |
| Mon Jan 05 2026 | 463.29 | 457.25 | -0.40% | 470 | 455.5 |
| Fri Jan 02 2026 | 453 | 459.1 | 0.89% | 463.95 | 452.95 |
| Thu Jan 01 2026 | 457 | 455.04 | -0.80% | 463.39 | 453.7 |
| Wed Dec 31 2025 | 460.7 | 458.7 | -0.43% | 465 | 457.04 |
