Latent View Analytics share price history
LATENTVIEW
412.45
4.00 (0.98%)Last updated on 1 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLatent View Analytics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 411.7 | 412.45 | 0.98% | 414 | 406.2 |
| Tue Sep 30 2025 | 402.29 | 408.45 | 1.60% | 417.5 | 402.29 |
| Mon Sep 29 2025 | 403 | 402 | -0.95% | 406.39 | 398.5 |
| Fri Sep 26 2025 | 405.1 | 405.85 | -0.53% | 414 | 400.2 |
| Thu Sep 25 2025 | 405 | 408 | 0.77% | 413.6 | 405 |
| Wed Sep 24 2025 | 408.75 | 404.89 | -0.94% | 409.89 | 403.2 |
| Tue Sep 23 2025 | 415 | 408.75 | -1.75% | 415.79 | 406.29 |
| Mon Sep 22 2025 | 422.95 | 416.04 | -2.02% | 422.95 | 414.39 |
| Fri Sep 19 2025 | 430.04 | 424.6 | -0.78% | 430.14 | 423.14 |
| Thu Sep 18 2025 | 419 | 427.95 | 2.63% | 430 | 418.5 |