Latent View Analytics share price history
LATENTVIEW
420.75
4.30 (-1.01%)Last updated on 11 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLatent View Analytics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 11 2025 | 425 | 420.75 | -1.01% | 429.1 | 419.9 |
| Wed Sep 10 2025 | 425 | 425.04 | 0.52% | 428.04 | 420 |
| Tue Sep 09 2025 | 427.45 | 422.85 | -1.26% | 431.14 | 421.04 |
| Mon Sep 08 2025 | 427 | 428.25 | -0.18% | 433.95 | 422 |
| Fri Sep 05 2025 | 430 | 429.04 | 0.00% | 434 | 424.2 |
| Thu Sep 04 2025 | 428 | 429.04 | 0.98% | 434.2 | 421.35 |
| Wed Sep 03 2025 | 414.2 | 424.89 | 2.58% | 427.35 | 414.04 |
| Tue Sep 02 2025 | 413.04 | 414.2 | 0.36% | 418.35 | 411.5 |
| Mon Sep 01 2025 | 414 | 412.7 | -0.66% | 417.95 | 410.14 |
| Fri Aug 29 2025 | 418.1 | 415.45 | -1.03% | 422.39 | 412.45 |