Latent View Analytics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 308 | 316.2 | 1.85% | 317.8 | 307.5 |
| Thu Jul 30 2026 | 315 | 310.45 | -2.25% | 316.79 | 309 |
| Wed Jul 29 2026 | 314.1 | 317.6 | 1.78% | 322.79 | 313.39 |
| Tue Jul 28 2026 | 315.2 | 312.04 | -0.58% | 324.79 | 310.6 |
| Mon Jul 27 2026 | 299 | 313.85 | 6.02% | 321.1 | 299 |
| Fri Jul 24 2026 | 292.6 | 296.04 | 0.73% | 297 | 289.29 |
| Thu Jul 23 2026 | 303 | 293.89 | -3.50% | 303.54 | 292.04 |
| Wed Jul 22 2026 | 307 | 304.54 | -0.28% | 308.54 | 300.6 |
| Tue Jul 21 2026 | 310.1 | 305.39 | -1.71% | 312.39 | 304.35 |
| Mon Jul 20 2026 | 305 | 310.7 | 2.25% | 312.85 | 301.04 |
Latent View Analytics Associated Pages
Invest in LATENTVIEW
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade