Latent View Analytics share price history
LATENTVIEW
365.2
19.40 (-5.04%)Last updated on 20 Feb, 2026 | 15:52 IST
BUYSELL
Free Demat with Zero AMC*
Latent View Analytics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 383 | 365.2 | -5.04% | 384.35 | 362.75 |
| Thu Feb 19 2026 | 394.14 | 384.6 | -2.08% | 396.04 | 382.5 |
| Wed Feb 18 2026 | 399 | 392.75 | -0.41% | 399 | 389.64 |
| Tue Feb 17 2026 | 388.45 | 394.35 | 2.20% | 402.6 | 384 |
| Mon Feb 16 2026 | 390.6 | 385.85 | -0.90% | 394.14 | 385 |
| Fri Feb 13 2026 | 382 | 389.35 | -0.38% | 395.89 | 379.29 |
| Thu Feb 12 2026 | 406 | 390.85 | -4.31% | 406.29 | 387.5 |
| Wed Feb 11 2026 | 411.1 | 408.45 | -1.11% | 417 | 406.2 |
| Tue Feb 10 2026 | 425 | 413.04 | -2.32% | 425.85 | 412.04 |
| Mon Feb 09 2026 | 430 | 422.85 | -0.96% | 430.89 | 421.25 |
Latent View Analytics Associated Pages
