Latent View Analytics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 322.3 | 326.9 | 3.32% | 335.4 | 318.55 |
| Mon Jun 01 2026 | 322.6 | 316.39 | -1.91% | 330.6 | 313.64 |
| Fri May 29 2026 | 317 | 322.54 | 1.78% | 331.2 | 317 |
| Wed May 27 2026 | 315 | 316.89 | 0.36% | 322.29 | 314.54 |
| Tue May 26 2026 | 321.95 | 315.75 | -1.95% | 323.75 | 314.6 |
| Mon May 25 2026 | 327.2 | 322.04 | -1.37% | 331.75 | 320.45 |
| Fri May 22 2026 | 321.29 | 326.5 | 1.63% | 331.85 | 317.39 |
| Thu May 21 2026 | 322.29 | 321.25 | 1.04% | 330.14 | 316.25 |
| Wed May 20 2026 | 325.85 | 317.95 | -2.24% | 330.85 | 316.2 |
| Tue May 19 2026 | 309.5 | 325.25 | 5.36% | 340.85 | 307.1 |
Latent View Analytics Associated Pages
