Latent View Analytics share price history
LATENTVIEW
457.65
0.45 (-0.10%)Last updated on 4 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLatent View Analytics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 458 | 457.65 | -0.10% | 464 | 453.5 |
| Wed Dec 03 2025 | 469.45 | 458.1 | -2.17% | 470.89 | 456 |
| Tue Dec 02 2025 | 481.85 | 468.25 | -3.13% | 483.39 | 465 |
| Mon Dec 01 2025 | 501 | 483.39 | -3.00% | 505.5 | 480 |
| Fri Nov 28 2025 | 485.89 | 498.35 | 2.56% | 503.79 | 484.2 |
| Thu Nov 27 2025 | 496 | 485.89 | -1.57% | 500.95 | 483.89 |
| Wed Nov 26 2025 | 499 | 493.64 | -1.11% | 509 | 490.6 |
| Tue Nov 25 2025 | 483.1 | 499.2 | 3.07% | 514 | 482.35 |
| Mon Nov 24 2025 | 482.95 | 484.35 | 0.29% | 494.14 | 480 |
| Fri Nov 21 2025 | 493.1 | 482.95 | -2.05% | 493.2 | 480 |