Latent View Analytics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 299.85 | 299.4 | 0.09% | 304.5 | 297.45 |
| Fri Jun 19 2026 | 302.25 | 299.14 | -3.28% | 303 | 293.5 |
| Thu Jun 18 2026 | 305.25 | 309.29 | 1.82% | 314.89 | 302.2 |
| Wed Jun 17 2026 | 306 | 303.75 | -0.36% | 310.79 | 302.1 |
| Tue Jun 16 2026 | 304.79 | 304.85 | 0.69% | 305.64 | 302.64 |
| Mon Jun 15 2026 | 306.7 | 302.75 | 0.50% | 307.5 | 301 |
| Fri Jun 12 2026 | 290 | 301.25 | 5.33% | 303.5 | 287.5 |
| Thu Jun 11 2026 | 288.95 | 286 | -2.51% | 290.6 | 282.64 |
| Wed Jun 10 2026 | 304.5 | 293.35 | -3.66% | 305 | 289.29 |
| Tue Jun 09 2026 | 304 | 304.5 | 1.45% | 305.5 | 299 |
Latent View Analytics Associated Pages
Invest in LATENTVIEW
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade