| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 425.4 | 419.9 | -1.50% | 426.8 | 419 |
| Thu Aug 21 2025 | 428.79 | 426.29 | -0.25% | 436.89 | 423.25 |
| Wed Aug 20 2025 | 408.14 | 427.35 | 4.78% | 437.85 | 408.14 |
| Tue Aug 19 2025 | 399.1 | 407.85 | 2.19% | 409.89 | 397.5 |
| Mon Aug 18 2025 | 403.35 | 399.1 | 0.08% | 405.29 | 398 |
| Thu Aug 14 2025 | 399.5 | 398.79 | -0.18% | 407.2 | 395.64 |
| Wed Aug 13 2025 | 397.5 | 399.5 | 0.54% | 403.5 | 394.29 |
| Tue Aug 12 2025 | 389.95 | 397.35 | 2.24% | 400.45 | 388.64 |
| Mon Aug 11 2025 | 394.64 | 388.64 | -1.52% | 397.14 | 386.39 |
| Fri Aug 08 2025 | 398 | 394.64 | -0.96% | 401.6 | 392.04 |