| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 398 | 394.65 | -0.95% | 401.6 | 392.05 |
| Thu Aug 07 2025 | 404.79 | 398.45 | -1.57% | 404.79 | 396.04 |
| Wed Aug 06 2025 | 406.5 | 404.79 | -0.48% | 408.75 | 402 |
| Tue Aug 05 2025 | 408.6 | 406.75 | -0.45% | 412 | 405 |
| Mon Aug 04 2025 | 401.5 | 408.6 | 1.73% | 411 | 397 |
| Fri Aug 01 2025 | 412.89 | 401.64 | -2.04% | 412.89 | 400.39 |
| Thu Jul 31 2025 | 407 | 410 | -0.15% | 413.45 | 405.39 |
| Wed Jul 30 2025 | 416.85 | 410.6 | -1.46% | 418.45 | 410 |
| Tue Jul 29 2025 | 408.2 | 416.7 | 1.98% | 419 | 403.1 |
| Mon Jul 28 2025 | 412.5 | 408.6 | -0.98% | 418.45 | 403.6 |