Latent View Analytics share price history
LATENTVIEW
433.5
1.10 (0.25%)Last updated on 23 Oct, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLatent View Analytics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 435.6 | 433.5 | 0.26% | 441 | 428.5 |
| Tue Oct 21 2025 | 430 | 432.39 | 0.57% | 435 | 428.5 |
| Mon Oct 20 2025 | 428.7 | 429.95 | 0.47% | 434.1 | 425.64 |
| Fri Oct 17 2025 | 432.45 | 427.95 | -1.79% | 441.7 | 424.5 |
| Thu Oct 16 2025 | 429.45 | 435.75 | 1.47% | 439.35 | 429.45 |
| Wed Oct 15 2025 | 429.79 | 429.45 | -0.06% | 437.5 | 425 |
| Tue Oct 14 2025 | 433 | 429.7 | -0.98% | 442 | 427.35 |
| Mon Oct 13 2025 | 439 | 433.95 | -1.32% | 441.54 | 432 |
| Fri Oct 10 2025 | 427.29 | 439.75 | 2.94% | 444 | 425 |
| Thu Oct 09 2025 | 426.04 | 427.2 | 0.43% | 439.95 | 423.75 |