Latent View Analytics share price history

0.60 (0.20%)

Latent View Analytics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 10 2026	303.7	301.15	0.20%	308.15	299.55
Thu Jul 09 2026	293.25	300.54	2.65%	304.64	290.79
Wed Jul 08 2026	298	292.79	-2.74%	299.14	289.79
Tue Jul 07 2026	288	301.04	5.30%	306	283.29
Mon Jul 06 2026	282	285.89	1.79%	289.29	277.2
Fri Jul 03 2026	280.2	280.85	0.68%	283.35	277.45
Thu Jul 02 2026	266.6	278.95	5.56%	282	262.75
Wed Jul 01 2026	271.35	264.25	-2.42%	275.29	262.04
Tue Jun 30 2026	280.1	270.79	-3.25%	280.95	267.29
Mon Jun 29 2026	300	279.89	-6.04%	300	279.04