Latent View Analytics Share Price History

LATENTVIEW

Miscellaneous Mid Cap

234.481.52 (-0.64%)

Last updated on 1 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

Latent View Analytics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	236.2	234.48	-0.64%	239.2	230
Wed Sep 30 2026	235.5	236	0.21%	243.8	234.75
Tue Sep 29 2026	241.5	235.5	-2.52%	244.5	234.25
Mon Sep 28 2026	243.75	241.6	-0.88%	244.89	240.6
Fri Sep 25 2026	245	243.75	-0.67%	245.75	240.5
Thu Sep 24 2026	252.89	245.39	-3.16%	252.89	245
Wed Sep 23 2026	250.55	253.39	1.13%	255	250.3
Tue Sep 22 2026	254.8	250.55	-0.75%	254.8	249.64
Mon Sep 21 2026	254.19	252.44	-1.14%	257	252
Fri Sep 18 2026	256.04	255.35	0.14%	256.5	253.6

1
2
3
4
...
25

Latent View Analytics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support