Lakshmi Electrical Control Systems share price history
LAKSELEC
872.95
41.05 (-4.49%)Last updated on 31 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLakshmi Electrical Control Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 910 | 872.95 | -4.49% | 910 | 860.6 |
| Thu Oct 30 2025 | 906 | 914 | 0.88% | 924.95 | 906 |
| Wed Oct 29 2025 | 905 | 906 | -0.08% | 919.29 | 895 |
| Tue Oct 28 2025 | 909.95 | 906.7 | 0.74% | 919.95 | 905 |
| Mon Oct 27 2025 | 885 | 900 | 1.69% | 910 | 870.5 |
| Fri Oct 24 2025 | 885 | 885 | 1.64% | 900 | 870 |
| Thu Oct 23 2025 | 880 | 870.7 | -0.58% | 885 | 870 |
| Tue Oct 21 2025 | 830.4 | 875.79 | 3.05% | 888 | 830.4 |
| Mon Oct 20 2025 | 865 | 849.9 | -0.17% | 865 | 841.09 |
| Fri Oct 17 2025 | 869.9 | 851.34 | -2.14% | 869.9 | 844.04 |