Lakshmi Electrical Control Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 770.65 | 765.55 | -1.67% | 775 | 750 |
| Wed Sep 30 2026 | 762 | 778.59 | 2.32% | 791 | 756.15 |
| Tue Sep 29 2026 | 774 | 760.95 | -2.48% | 778.7 | 752.59 |
| Mon Sep 28 2026 | 792.5 | 780.34 | -1.53% | 792.79 | 775 |
| Fri Sep 25 2026 | 801 | 792.45 | -0.94% | 802 | 785 |
| Thu Sep 24 2026 | 800 | 799.95 | -0.01% | 800 | 780.2 |
| Wed Sep 23 2026 | 793 | 800 | -0.12% | 804.9 | 792.5 |
| Tue Sep 22 2026 | 792 | 801 | 1.62% | 801 | 786 |
| Mon Sep 21 2026 | 800 | 788.2 | -1.47% | 814.9 | 781 |
| Fri Sep 18 2026 | 795.5 | 800 | 0.53% | 809.95 | 782 |
Lakshmi Electrical Control Systems Associated Pages
- Lakshmi Electrical Control Systems
Share Price - Lakshmi Electrical Control Systems
Share Price chart - Lakshmi Electrical Control Systems
Fundamental Analysis - Lakshmi Electrical Control Systems
Technical Analysis - Lakshmi Electrical Control Systems
Peer Comparison - Lakshmi Electrical Control Systems
Dividend - Lakshmi Electrical Control Systems
Board of Directors - Lakshmi Electrical Control Systems
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in LAKSELEC
