Lakshmi Electrical Control Systems Share Price History

LAKSELEC

Engineering Small Cap

8330.00 (0.00%)

Last updated on 14 Nov, 2026 | 12:22 IST

Free Demat with Zero AMC*

Lakshmi Electrical Control Systems Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	835.7	874.9	5.03%	888	834.8
Thu Nov 12 2026	825	833	1.44%	835	812
Wed Nov 11 2026	825.09	821.15	-0.48%	827	813.25
Mon Nov 09 2026	810	825.09	0.76%	830	807.04
Sun Nov 08 2026	833	818.9	1.10%	835	809
Fri Nov 06 2026	821	810	-1.12%	845	798
Thu Nov 05 2026	816	819.15	2.28%	820	810.04
Wed Nov 04 2026	794	800.9	0.87%	809	794
Tue Nov 03 2026	825	794	-3.03%	825	790.29
Mon Nov 02 2026	821	818.79	0.40%	831	786

1
2
3
4
...
25

Lakshmi Electrical Control Systems Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support