Lakshmi Electrical Control Systems share price history
LAKSELEC
881
18.50 (-2.06%)Last updated on 10 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLakshmi Electrical Control Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 900 | 881 | -2.06% | 903 | 881 |
| Thu Oct 09 2025 | 905 | 899.5 | -0.01% | 905 | 895 |
| Wed Oct 08 2025 | 899 | 899.59 | 1.17% | 909.95 | 881 |
| Tue Oct 07 2025 | 910 | 889.2 | -1.02% | 910 | 880 |
| Mon Oct 06 2025 | 944.4 | 898.4 | -0.89% | 944.4 | 891.59 |
| Fri Oct 03 2025 | 915 | 906.5 | -1.25% | 948 | 897.04 |
| Wed Oct 01 2025 | 934.9 | 918 | 2.00% | 934.9 | 910 |
| Tue Sep 30 2025 | 905 | 900 | 0.10% | 910 | 897.5 |
| Mon Sep 29 2025 | 915 | 899.09 | -1.00% | 915 | 887.29 |
| Fri Sep 26 2025 | 920.5 | 908.2 | -2.29% | 925 | 900 |