Lakshmi Electrical Control Systems share price history
LAKSELEC
955
8.05 (0.85%)Last updated on 19 Sep, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLakshmi Electrical Control Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 19 2025 | 955 | 955 | 0.85% | 965 | 945 |
| Thu Sep 18 2025 | 955 | 946.95 | 0.26% | 965 | 945 |
| Wed Sep 17 2025 | 964 | 944.54 | -1.97% | 964 | 935.04 |
| Tue Sep 16 2025 | 955 | 963.5 | 2.03% | 964 | 955 |
| Mon Sep 15 2025 | 965 | 944.34 | -2.14% | 975 | 937.09 |
| Fri Sep 12 2025 | 975 | 965 | -0.74% | 990 | 955 |
| Thu Sep 11 2025 | 960.75 | 972.2 | 1.19% | 984.9 | 940.29 |
| Wed Sep 10 2025 | 999.95 | 960.75 | -1.01% | 999.95 | 950 |
| Tue Sep 09 2025 | 995 | 970.54 | -0.97% | 998 | 965 |
| Mon Sep 08 2025 | 979.7 | 980 | 0.03% | 995 | 979.7 |