Lakshmi Electrical Control Systems share price history
LAKSELEC
752
10.75 (-1.41%)Last updated on 31 Dec, 2025 | 14:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lakshmi Electrical Control Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 760 | 752 | -1.41% | 769.95 | 749.5 |
| Mon Dec 29 2025 | 752.59 | 762.75 | 0.95% | 764.95 | 751 |
| Fri Dec 26 2025 | 764 | 755.59 | -0.28% | 767 | 752 |
| Wed Dec 24 2025 | 751 | 757.7 | -0.60% | 789 | 750 |
| Tue Dec 23 2025 | 760.59 | 762.25 | 0.01% | 774.9 | 750 |
| Mon Dec 22 2025 | 757.5 | 762.15 | 0.37% | 778 | 751 |
| Fri Dec 19 2025 | 760 | 759.34 | 0.85% | 760 | 750 |
| Thu Dec 18 2025 | 754.65 | 752.95 | 0.35% | 765 | 749.5 |
| Wed Dec 17 2025 | 764.95 | 750.34 | -2.04% | 764.95 | 750 |
| Tue Dec 16 2025 | 767.09 | 766 | -0.03% | 772 | 765.5 |
