Lakshmi Electrical Control Systems share price history
LAKSELEC
938.2
0.00 (0.00%)Last updated on 29 Aug, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLakshmi Electrical Control Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 29 2025 | 938 | 938.2 | 0.00% | 950 | 938 |
| Thu Aug 28 2025 | 925 | 938.2 | -2.34% | 945 | 925 |
| Tue Aug 26 2025 | 965 | 960.7 | 2.04% | 965 | 935 |
| Mon Aug 25 2025 | 945.25 | 941.5 | -0.89% | 960 | 927.34 |
| Fri Aug 22 2025 | 961.5 | 950 | -1.63% | 961.5 | 930 |
| Thu Aug 21 2025 | 950.59 | 965.75 | 0.98% | 985 | 950.59 |
| Wed Aug 20 2025 | 960 | 956.4 | -2.31% | 974 | 941 |
| Tue Aug 19 2025 | 975 | 979.04 | 0.88% | 989 | 930 |
| Mon Aug 18 2025 | 965 | 970.5 | 1.33% | 980 | 916 |
| Thu Aug 14 2025 | 960 | 957.75 | 0.71% | 960 | 955 |