Lakshmi Electrical Control Systems Share Price History

LAKSELEC

Engineering Small Cap

759.85.45 (-0.71%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Lakshmi Electrical Control Systems Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	760.15	759.8	-0.71%	761	750
Thu Oct 22 2026	774	765.25	-1.93%	800	760
Wed Oct 21 2026	797.04	780.34	-3.31%	801	773.29
Mon Oct 19 2026	806	807.09	0.07%	819.9	796
Fri Oct 16 2026	781.65	806.54	3.18%	845	781.65
Thu Oct 15 2026	798.95	781.65	-1.68%	798.95	780
Wed Oct 14 2026	791	795	-0.63%	802	789
Tue Oct 13 2026	790	800	1.64%	800	783.09
Mon Oct 12 2026	790	787.09	0.46%	800	780
Fri Oct 09 2026	780	783.5	0.64%	814.9	770

1
2
3
4
...
25

Lakshmi Electrical Control Systems Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support