Lakshmi Electrical Control Systems share price history
LAKSELEC
755
31.60 (4.37%)Last updated on 11 Dec, 2025 | 13:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lakshmi Electrical Control Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 729.8 | 750 | 3.68% | 763.9 | 726.05 |
| Wed Dec 10 2025 | 718.2 | 723.4 | 0.72% | 740 | 701.5 |
| Tue Dec 09 2025 | 685 | 718.2 | 6.48% | 725 | 680 |
| Mon Dec 08 2025 | 720 | 674.5 | -6.37% | 724 | 646.09 |
| Fri Dec 05 2025 | 755 | 720.4 | -4.07% | 756 | 710 |
| Thu Dec 04 2025 | 774.9 | 751 | -3.72% | 780 | 730.29 |
| Wed Dec 03 2025 | 774.79 | 780 | 0.03% | 789.59 | 750 |
| Tue Dec 02 2025 | 780 | 779.75 | -0.55% | 789.5 | 762 |
| Mon Dec 01 2025 | 820 | 784.04 | -3.59% | 820 | 781 |
| Fri Nov 28 2025 | 828.79 | 813.25 | 3.40% | 828.79 | 795 |
