Lakshmi Electrical Control Systems share price history
LAKSELEC
720.6
11.15 (-1.52%)Last updated on 21 Nov, 2025 | 12:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLakshmi Electrical Control Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 731.75 | 720.6 | -1.52% | 733 | 706.25 |
| Thu Nov 20 2025 | 760 | 731.75 | -3.21% | 760 | 715.04 |
| Wed Nov 19 2025 | 770 | 756 | -2.14% | 770 | 745 |
| Tue Nov 18 2025 | 764.5 | 772.54 | 1.95% | 780 | 762 |
| Mon Nov 17 2025 | 788 | 757.75 | -2.98% | 788 | 754.9 |
| Fri Nov 14 2025 | 805 | 781.04 | -3.56% | 818.5 | 780 |
| Thu Nov 13 2025 | 813.79 | 809.9 | 0.33% | 819.04 | 806 |
| Wed Nov 12 2025 | 830 | 807.2 | -2.23% | 840 | 756 |
| Tue Nov 11 2025 | 821 | 825.59 | 0.07% | 830 | 810 |
| Mon Nov 10 2025 | 848.79 | 825 | -0.51% | 848.79 | 817 |