Lakshmi Electrical Control Systems share price history
LAKSELEC
750.05
0.05 (0.01%)Last updated on 21 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lakshmi Electrical Control Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 750 | 750.05 | 0.01% | 760 | 750 |
| Tue Jan 20 2026 | 750 | 750 | 0.00% | 759.9 | 750 |
| Mon Jan 19 2026 | 755 | 750 | 0.00% | 755 | 750 |
| Fri Jan 16 2026 | 752.5 | 750 | -0.02% | 770 | 726.04 |
| Wed Jan 14 2026 | 745 | 750.15 | 0.02% | 759.95 | 745 |
| Tue Jan 13 2026 | 758 | 750 | -0.58% | 758 | 750 |
| Mon Jan 12 2026 | 750.15 | 754.4 | 0.57% | 760 | 690 |
| Fri Jan 09 2026 | 750 | 750.15 | 0.00% | 750.15 | 745 |
| Thu Jan 08 2026 | 750 | 750.15 | -0.09% | 755 | 750 |
| Wed Jan 07 2026 | 758 | 750.84 | -1.08% | 773.84 | 750 |
