EN
HI
Summary
As of 12 Sep, 2026, Krishival Foods stock price is ₹419.95. During the trading session, the stock has moved between an intraday low of ₹417.25 and an intraday high of ₹420.00. Over the last 52 weeks, Krishival Foods has traded between ₹282.30 and ₹483.81.
The stock has recorded a trading volume of 11,258 shares,. Its Average Traded Price (ATP) is ₹419.53, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 8 @ ₹419.95.
Krishival Foods has an upper circuit limit of ₹503.90 and a lower circuit limit of ₹336.00. The total value traded stands at ₹47.23 L, and the delivery percentage for the day is 87.79%.
The stock is currently traded with a market lot size of 1. Krishival Foods also offers a dividend yield of 0.08%.
Krishival Foods Share Price Chart
Krishival Foods Share Key Metrics
Volume
11258.00
Market Cap
1052.70 CR
LTQ@LTP
8@419.95
ATP
419.53
Var Margin
15.81 %
Circuit Range
336-503.9
Delivery %
87.79 %
Value
47.23 L
ASM/GSM
No
Market Lot
1
Krishival Foods Fundamentals
P/E Ratio
48.58
P/B Ratio
5.34
Div. Yield
0.08
Sector P/E
83.12
Sector P/B
3.17
Sec. Div. Yield
0.22
Krishival Foods Resistance and Support
Pivot 418.25
Resistance
First Resistance
419.8
Second Resistance
421.45
Third Resistance
423
Support
First Support
416.6
Second Support
415.05
Third Support
413.4
Krishival Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 11 2026 | 418.95 | 419.95 | 0.43% | 420 | 417.25 |
| Thu Sep 10 2026 | 416.7 | 418.14 | 0.12% | 419.89 | 416.7 |
| Wed Sep 09 2026 | 419.04 | 417.64 | -0.09% | 419.04 | 414.5 |
Krishival Foods Corporate Actions
| Date | Agenda |
|---|---|
| 2026-09-02 | Ohers |
| 2026-08-26 | Others |
| 2026-08-11 | Quarterly Results |
| 2026-08-05 | Others |
| 2026-07-08 | Others |
| 2026-05-04 | Audited Results & Final Dividend |
| 2026-03-12 | POM Notice & Others |
| 2026-02-10 | Quarterly Results |
| 2025-11-11 | Quarterly Results |
| 2025-10-27 | Others |
| 2025-10-01 | To consider Fund raising |
Krishival Foods News
Krishival Foods Ltd - 544416 - The Record Date For Dividend Is Monday, September 21, 2026.
Krishival Foods fixed September 21, 2026 as the record date. This date determines shareholders eligible for dividend payments and voting rights at the Annual General Meeting.
Sep 02 2026 18:19:09
Krishival Foods Ltd - 544416 - Board Meeting Outcome for Outcome Of Board Meeting
Krishival Foods' board approved a ₹35 crore corporate guarantee for its subsidiary Melt 'N' Mellow Foods Private Limited. Additionally, the board sanctioned a ₹25 crore loan for cold chain strengthening and a ₹10 crore loan for working capital to the subsidiary. The record date for the dividend is set for September 21, 2026.
Sep 02 2026 18:17:25
Read More
Krishival Foods Management
| Name | Position |
|---|---|
| Hrushikesh Bahekar | Non Executive Independent Director |
| Sujit Sudhakar Bangar | Chairperson |
Krishival Foods Similar Stocks
SKM Egg Products Export (India) Ltd.
241.30
-6.60 (2.66%)
Sula Vineyards Ltd.
136.38
-1.90 (1.37%)
Shri Ahimsa Naturals Ltd.
0.00
0.00 (0.00%)
Gulshan Polyols Ltd.
174.84
-1.84 (1.04%)
BCL Industries Ltd.
34.18
-0.94 (2.68%)
HMA Agro Industries Ltd.
20.07
0.09 (0.45%)
Vadilal Enterprises Ltd.
10400.00
0.00 (0.00%)
Mukka Proteins Ltd.
32.17
1.60 (5.23%)
IFB Agro Industries Ltd.
884.45
9.65 (1.10%)
Krishival Foods FAQs
The Buying Price of Krishival Foods share is 419.95 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Krishival Foods stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Krishival Foods, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Krishival Foods shares is 48.58. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Krishival Foods shares is 5.34. Useful to assess the stock's value relative to its book value.
To assess Krishival Foods’s valuation compare Sector P/E, P/B which are 83.12 & 3.17 with sector averages, along with growth rates and financial metrics.
The Market Cap of Krishival Foods is 1052.70 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Krishival Foods share price is 483.81 & 282.30. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Krishival Foods belongs to the FMCG sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KRISHIVAL
