EN
HI
Summary
As of 4 Oct, 2026, Krishival Foods stock price is ₹394.5. During the trading session, the stock has moved between an intraday low of ₹392.00 and an intraday high of ₹407.00. Over the last 52 weeks, Krishival Foods has traded between ₹282.30 and ₹483.81.
The stock has recorded a trading volume of 10,666 shares,. Its Average Traded Price (ATP) is ₹399.51, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 1 @ ₹394.50.
Krishival Foods has an upper circuit limit of ₹473.40 and a lower circuit limit of ₹315.60. The total value traded stands at ₹42.61 L, and the delivery percentage for the day is 73.93%.
The stock is currently traded with a market lot size of 1. Krishival Foods also offers a dividend yield of 0.09%.
Krishival Foods Share Price Chart
Krishival Foods Share Key Metrics
Volume
10666.00
Market Cap
988.90 CR
LTQ@LTP
1@394.50
ATP
399.51
Var Margin
15.59 %
Circuit Range
315.6-473.4
Delivery %
73.93 %
Value
42.61 L
ASM/GSM
No
Market Lot
1
Krishival Foods Fundamentals
P/E Ratio
46.05
P/B Ratio
5.55
Div. Yield
0.09
Sector P/E
79.95
Sector P/B
2.87
Sec. Div. Yield
0.23
Krishival Foods Resistance and Support
Pivot 405.78
Resistance
First Resistance
411.31
Second Resistance
420.78
Third Resistance
426.31
Support
First Support
396.31
Second Support
390.78
Third Support
381.31
Krishival Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 405 | 394.5 | -1.83% | 407 | 392 |
| Wed Sep 30 2026 | 414 | 401.85 | -0.52% | 415.25 | 400.25 |
| Tue Sep 29 2026 | 414 | 403.95 | -2.34% | 415 | 400.25 |
Krishival Foods Corporate Actions
| Date | Agenda |
|---|---|
| 2026-09-02 | Ohers |
| 2026-08-26 | Others |
| 2026-08-11 | Quarterly Results |
| 2026-08-05 | Others |
| 2026-07-08 | Others |
| 2026-05-04 | Audited Results & Final Dividend |
| 2026-03-12 | POM Notice & Others |
| 2026-02-10 | Quarterly Results |
| 2025-11-11 | Quarterly Results |
| 2025-10-27 | Others |
| 2025-10-01 | To consider Fund raising |
Krishival Foods News
Krishival Foods Ltd - 544416 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Krishival Foods has scheduled investor and analyst meetings for September 28, 2026. The company will meet with ICICI Securities and Equentis Wealth Advisory in one-on-one physical sessions. No unpublished price sensitive information will be shared during these meetings.
Sep 21 2026 17:17:03
Krishival Foods Ltd - 544416 - Reminder Notice For Payment Of First And Final Call On Partly Paid-Up Equity Shares Of Krishival Foods Limited
Krishival Foods issued a reminder notice for the First and Final Call payment of ₹195 per partly paid-up equity share. This payment is due on 5.61 lakh outstanding partly paid-up shares from a Rights Issue, with a payment period from September 22 to October 5, 2026. The company waived interest on delayed payments.
Sep 18 2026 17:15:01
Krishival Foods Management
| Name | Position |
|---|---|
| Hrushikesh Bahekar | Non Executive Independent Director |
| Sujit Sudhakar Bangar | Chairperson |
Krishival Foods Similar Stocks
Chaman Lal Setia Exports Ltd.
281.95
-2.20 (0.77%)
Associated Alcohols & Breweries Ltd.
611.10
-4.35 (0.71%)
HMA Agro Industries Ltd.
23.47
-0.45 (1.88%)
SKM Egg Products Export (India) Ltd.
205.29
-5.86 (2.78%)
Sula Vineyards Ltd.
130.94
-2.36 (1.77%)
Shri Ahimsa Naturals Ltd.
422.50
-15.50 (3.54%)
Gulshan Polyols Ltd.
161.75
-4.11 (2.48%)
BCL Industries Ltd.
31.24
-0.55 (1.73%)
Vadilal Enterprises Ltd.
9910.00
-241.00 (2.37%)
Krishival Foods FAQs
The Buying Price of Krishival Foods share is 394.5 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Krishival Foods stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Krishival Foods, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Krishival Foods shares is 46.05. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Krishival Foods shares is 5.55. Useful to assess the stock's value relative to its book value.
To assess Krishival Foods’s valuation compare Sector P/E, P/B which are 79.95 & 2.87 with sector averages, along with growth rates and financial metrics.
The Market Cap of Krishival Foods is 988.90 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Krishival Foods share price is 483.81 & 282.30. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Krishival Foods belongs to the FMCG sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KRISHIVAL
