Krishival Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 318.5 | 316.5 | -0.22% | 318.6 | 316.15 |
| Thu Mar 12 2026 | 315.5 | 317.2 | 0.54% | 317.6 | 315.5 |
| Wed Mar 11 2026 | 317.89 | 315.5 | -0.36% | 320.29 | 313.5 |
| Tue Mar 10 2026 | 313 | 316.64 | 1.77% | 318.79 | 312.85 |
| Mon Mar 09 2026 | 312.29 | 311.14 | -0.28% | 314 | 282.29 |
| Fri Mar 06 2026 | 313.75 | 312 | 0.63% | 315.45 | 311.39 |
| Thu Mar 05 2026 | 315 | 310.04 | -0.08% | 315.29 | 307.6 |
| Wed Mar 04 2026 | 320 | 310.29 | -1.54% | 320 | 300.04 |
| Mon Mar 02 2026 | 313 | 315.14 | 0.60% | 322.2 | 308.85 |
| Fri Feb 27 2026 | 317.04 | 313.25 | -0.76% | 317.1 | 313 |
