| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 371.65 | 360 | -3.13% | 371.65 | 354 |
| Fri Aug 08 2025 | 379 | 371.64 | -1.30% | 379.1 | 358 |
| Thu Aug 07 2025 | 379 | 376.54 | -0.39% | 379.5 | 370 |
| Wed Aug 06 2025 | 379 | 378 | 0.04% | 379.1 | 376 |
| Tue Aug 05 2025 | 377.95 | 377.85 | 0.52% | 378 | 377.6 |
| Mon Aug 04 2025 | 385 | 375.89 | -0.27% | 385 | 369.5 |
| Fri Aug 01 2025 | 378 | 376.89 | -0.15% | 379.2 | 375 |
| Thu Jul 31 2025 | 384.6 | 377.45 | -1.91% | 384.7 | 369 |
| Wed Jul 30 2025 | 391 | 384.79 | -1.96% | 391 | 373 |
| Tue Jul 29 2025 | 399.2 | 392.5 | -1.27% | 399.39 | 386.5 |