Krishival Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 369.05 | 369.4 | 0.24% | 369.6 | 368.5 |
| Thu May 14 2026 | 367.89 | 368.5 | 0.15% | 369.04 | 367.79 |
| Wed May 13 2026 | 368.6 | 367.95 | -0.18% | 370.79 | 367.95 |
| Tue May 12 2026 | 368 | 368.6 | 0.29% | 369.5 | 367.89 |
| Mon May 11 2026 | 369 | 367.54 | -0.08% | 369 | 367.45 |
| Fri May 08 2026 | 370 | 367.85 | 0.00% | 370 | 367.14 |
| Thu May 07 2026 | 362.2 | 367.85 | 2.01% | 379.39 | 361 |
| Wed May 06 2026 | 362.5 | 360.6 | -0.35% | 363 | 360.25 |
| Tue May 05 2026 | 347.45 | 361.85 | 4.45% | 362.39 | 347.45 |
| Mon May 04 2026 | 345 | 346.45 | 1.74% | 347.89 | 342 |
