| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 384.8 | 390 | 2.63% | 390 | 371 |
| Thu Aug 14 2025 | 383 | 380 | -0.13% | 393.5 | 379.5 |
| Wed Aug 13 2025 | 380 | 380.5 | 1.21% | 385 | 375 |
| Tue Aug 12 2025 | 362.39 | 375.95 | 4.43% | 378 | 362.39 |
| Mon Aug 11 2025 | 371.64 | 360 | -3.13% | 371.64 | 354 |
| Fri Aug 08 2025 | 379 | 371.64 | -1.30% | 379.1 | 358 |
| Thu Aug 07 2025 | 379 | 376.54 | -0.39% | 379.5 | 370 |
| Wed Aug 06 2025 | 379 | 378 | 0.04% | 379.1 | 376 |
| Tue Aug 05 2025 | 377.95 | 377.85 | 0.52% | 378 | 377.6 |
| Mon Aug 04 2025 | 385 | 375.89 | -0.27% | 385 | 369.5 |