Krishival Foods share price history
KRISHIVAL
483.55
3.65 (0.76%)Last updated on 1 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKrishival Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 480.15 | 483.55 | 0.76% | 488 | 479.85 |
| Fri Nov 28 2025 | 480.25 | 479.89 | 0.20% | 483 | 477 |
| Thu Nov 27 2025 | 476.35 | 478.95 | 0.62% | 484 | 476.1 |
| Wed Nov 26 2025 | 471.85 | 476 | 0.79% | 478 | 471.39 |
| Tue Nov 25 2025 | 476 | 472.29 | 2.53% | 476 | 462.5 |
| Mon Nov 24 2025 | 474.89 | 460.64 | -0.78% | 474.89 | 445 |
| Fri Nov 21 2025 | 443.6 | 464.25 | 4.55% | 466.25 | 443.6 |
| Thu Nov 20 2025 | 470 | 444.04 | -2.61% | 478 | 435.5 |
| Wed Nov 19 2025 | 414.6 | 455.95 | 4.49% | 458.14 | 414.54 |
| Tue Nov 18 2025 | 446.2 | 436.35 | -4.99% | 458.75 | 436.35 |