Krishival Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 400.9 | 401.05 | 0.25% | 401.05 | 399.95 |
| Wed Jun 03 2026 | 400 | 400.04 | 0.19% | 402.14 | 399.85 |
| Tue Jun 02 2026 | 395 | 399.29 | 1.31% | 400 | 394.79 |
| Mon Jun 01 2026 | 399 | 394.14 | -1.19% | 401.7 | 392 |
| Fri May 29 2026 | 398 | 398.89 | 0.26% | 400 | 396.54 |
| Wed May 27 2026 | 399.6 | 397.85 | 0.90% | 399.6 | 395.04 |
| Tue May 26 2026 | 397.5 | 394.29 | -0.59% | 399.89 | 391 |
| Mon May 25 2026 | 376.5 | 396.64 | 5.36% | 400 | 376.29 |
| Fri May 22 2026 | 375.6 | 376.45 | 0.27% | 376.89 | 375.54 |
| Thu May 21 2026 | 376.75 | 375.45 | -0.61% | 378.04 | 374 |
