Krishival Foods share price history
KRISHIVAL
466
1.00 (-0.21%)Last updated on 30 Sep, 2025 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKrishival Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 466 | 466 | -0.21% | 466.95 | 466 |
| Mon Sep 29 2025 | 459.95 | 467 | 1.30% | 467 | 459.95 |
| Fri Sep 26 2025 | 459 | 461 | 0.44% | 461 | 457 |
| Thu Sep 25 2025 | 458 | 459 | -0.22% | 459 | 457.5 |
| Wed Sep 24 2025 | 464 | 460 | -1.35% | 464 | 459 |
| Tue Sep 23 2025 | 468 | 466.29 | -0.44% | 468 | 466.29 |
| Mon Sep 22 2025 | 470.6 | 468.35 | -0.48% | 470.6 | 468.35 |
| Fri Sep 19 2025 | 470.89 | 470.6 | 0.45% | 471 | 470 |
| Thu Sep 18 2025 | 466 | 468.5 | 1.42% | 469.39 | 466 |
| Wed Sep 17 2025 | 453.1 | 461.95 | 1.98% | 461.95 | 453.1 |