Krishival Foods share price history

KRISHIVAL

FMCGSmall

448

1.90 (-0.42%)
Last updated on 9 Sep, 2025 | 10:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Krishival Foods Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Sep 09 2025448448-0.42%448448
Mon Sep 08 2025450449.891.60%450435
Fri Sep 05 2025451.79442.79-1.99%451.79442.79
Thu Sep 04 2025449451.790.62%454449
Wed Sep 03 2025452.75449-0.83%452.75449
Tue Sep 02 2025455452.750.39%455451.89
Mon Sep 01 20254504510.00%451442
Fri Aug 29 2025451451-0.80%451445.54
Thu Aug 28 2025473.1454.640.90%473.1430
Tue Aug 26 2025440450.64.73%451.75421