Krishival Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 402.45 | 402.4 | 0.66% | 402.7 | 401.85 |
| Mon Jul 13 2026 | 400 | 399.75 | 1.05% | 401.6 | 398.5 |
| Fri Jul 10 2026 | 401.2 | 395.6 | -0.88% | 403.2 | 395.1 |
| Thu Jul 09 2026 | 402.5 | 399.1 | -0.07% | 402.5 | 395 |
| Wed Jul 08 2026 | 403.85 | 399.39 | -1.37% | 404.04 | 398.2 |
| Tue Jul 07 2026 | 405.85 | 404.95 | 0.35% | 405.85 | 402 |
| Mon Jul 06 2026 | 401.95 | 403.54 | 0.51% | 403.79 | 401.75 |
| Fri Jul 03 2026 | 404.5 | 401.5 | -0.59% | 404.6 | 400.95 |
| Thu Jul 02 2026 | 404 | 403.89 | 0.06% | 406.89 | 403.1 |
| Wed Jul 01 2026 | 402.6 | 403.64 | 0.40% | 405.45 | 401.79 |
