Krishival Foods Share Price History

KRISHIVAL

34520.85 (-5.70%)

Last updated on 23 Oct, 2026 | 15:54 IST

Free Demat with Zero AMC*

Krishival Foods Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	366	345	-5.70%	366	336.9
Thu Oct 22 2026	365	365.85	0.32%	368	360
Wed Oct 21 2026	370	364.7	-0.71%	371.39	363.5
Mon Oct 19 2026	374	367.29	-1.67%	375.35	363.14
Fri Oct 16 2026	387.2	373.54	-2.77%	387.2	371.7
Thu Oct 15 2026	385	384.2	0.43%	386	382
Wed Oct 14 2026	386.1	382.54	-0.75%	386.54	379.29
Tue Oct 13 2026	381.04	385.45	1.25%	386.39	380
Mon Oct 12 2026	381.04	380.7	0.11%	384.39	370.04
Fri Oct 09 2026	387.2	380.29	-0.89%	390.89	380

1
2
3
4
...
25

Krishival Foods Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support