Krishival Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 320.05 | 321.35 | 0.44% | 322.75 | 319.95 |
| Wed Apr 01 2026 | 322 | 319.95 | 0.34% | 322.7 | 318 |
| Mon Mar 30 2026 | 320 | 318.85 | 0.82% | 321 | 317.85 |
| Fri Mar 27 2026 | 319 | 316.25 | -0.17% | 319 | 310.64 |
| Wed Mar 25 2026 | 319 | 316.79 | 0.11% | 319.39 | 316 |
| Tue Mar 24 2026 | 317.25 | 316.45 | 0.53% | 318.29 | 314.1 |
| Mon Mar 23 2026 | 320.04 | 314.79 | -1.66% | 320.85 | 310.85 |
| Fri Mar 20 2026 | 321 | 320.1 | 0.33% | 323 | 319.5 |
| Thu Mar 19 2026 | 323.04 | 319.04 | -1.41% | 323.04 | 318.04 |
| Wed Mar 18 2026 | 318 | 323.6 | 2.42% | 329.7 | 317 |
