Krishival Foods share price history
KRISHIVAL
329.6
1.35 (0.41%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Krishival Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 334 | 329.6 | 0.41% | 342.45 | 324.1 |
| Thu Feb 19 2026 | 346.2 | 328.25 | -4.47% | 347 | 325 |
| Wed Feb 18 2026 | 336.29 | 343.6 | 2.25% | 347.64 | 332 |
| Tue Feb 17 2026 | 327.7 | 336.04 | 1.97% | 340 | 325.7 |
| Mon Feb 16 2026 | 321 | 329.54 | 2.79% | 340.39 | 321 |
| Fri Feb 13 2026 | 331.75 | 320.6 | -5.29% | 331.75 | 315 |
| Thu Feb 12 2026 | 352 | 338.5 | -1.08% | 352 | 335.14 |
| Wed Feb 11 2026 | 369.89 | 342.2 | -2.23% | 379.89 | 340 |
| Tue Feb 10 2026 | 339.25 | 350 | 3.87% | 363.79 | 336.75 |
| Mon Feb 09 2026 | 330.14 | 336.95 | 3.47% | 340 | 329.85 |
