Krishival Foods share price history
KRISHIVAL
360
1.50 (0.42%)Last updated on 9 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Krishival Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 365.5 | 360 | 0.42% | 366.45 | 352 |
| Thu Jan 08 2026 | 377 | 358.5 | -3.29% | 399 | 347 |
| Wed Jan 07 2026 | 372.89 | 370.7 | -0.65% | 386.6 | 345 |
| Tue Jan 06 2026 | 366 | 373.14 | 3.71% | 386.25 | 360 |
| Mon Jan 05 2026 | 351.25 | 359.79 | 2.43% | 365.14 | 347 |
| Fri Jan 02 2026 | 356 | 351.25 | 0.92% | 357.5 | 346.1 |
| Thu Jan 01 2026 | 348.25 | 348.04 | -0.07% | 355 | 341.04 |
| Wed Dec 31 2025 | 352.45 | 348.29 | -0.14% | 355.04 | 340.1 |
| Tue Dec 30 2025 | 348 | 348.79 | 1.06% | 363.45 | 344.1 |
| Mon Dec 29 2025 | 359 | 345.14 | -3.42% | 362 | 338.7 |
