Krishival Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 406 | 404.4 | -0.07% | 406.35 | 403.25 |
| Tue Jun 23 2026 | 405.14 | 404.7 | 0.00% | 406.85 | 404 |
| Mon Jun 22 2026 | 408.5 | 404.7 | -0.71% | 408.5 | 403 |
| Fri Jun 19 2026 | 410 | 407.6 | 0.08% | 410 | 406 |
| Thu Jun 18 2026 | 406.45 | 407.29 | 0.50% | 408.25 | 405.5 |
| Wed Jun 17 2026 | 405.95 | 405.25 | -0.07% | 406.79 | 405 |
| Tue Jun 16 2026 | 407 | 405.54 | 0.08% | 407 | 405.2 |
| Mon Jun 15 2026 | 407.2 | 405.2 | 0.16% | 407.2 | 404.89 |
| Fri Jun 12 2026 | 406 | 404.54 | -0.11% | 407 | 403.54 |
| Thu Jun 11 2026 | 408 | 405 | -0.48% | 408.5 | 403.75 |
