Krishival Foods Share Price History

KRISHIVAL

394.57.35 (-1.83%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Krishival Foods Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	405	394.5	-1.83%	407	392
Wed Sep 30 2026	414	401.85	-0.52%	415.25	400.25
Tue Sep 29 2026	414	403.95	-2.34%	415	400.25
Mon Sep 28 2026	415	413.64	0.06%	415	411.25
Fri Sep 25 2026	415	413.39	0.51%	415	411.5
Thu Sep 24 2026	418.14	411.29	-1.45%	419	410
Wed Sep 23 2026	416.79	417.35	0.40%	417.5	413.04
Tue Sep 22 2026	418	415.7	-0.34%	418.89	413
Mon Sep 21 2026	420	417.1	-0.52%	421	414
Fri Sep 18 2026	417.5	419.29	2.40%	420.75	411.54

1
2
3
4
...
25

Krishival Foods Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support