Krishival Foods share price history
KRISHIVAL
421.95
0.90 (-0.21%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Krishival Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 431.45 | 422.85 | -1.11% | 433.85 | 421.1 |
| Thu Dec 18 2025 | 421.79 | 427.6 | 1.38% | 430 | 419.95 |
| Wed Dec 17 2025 | 462.45 | 421.79 | -13.81% | 462.5 | 418.25 |
| Tue Dec 16 2025 | 479.89 | 489.35 | 2.22% | 492.7 | 476.25 |
| Mon Dec 15 2025 | 475 | 478.7 | 1.92% | 479.64 | 475 |
| Fri Dec 12 2025 | 476.6 | 469.7 | 0.01% | 484.89 | 455 |
| Thu Dec 11 2025 | 469.29 | 469.64 | 0.01% | 472.25 | 464 |
| Wed Dec 10 2025 | 462.2 | 469.6 | 2.37% | 479 | 461 |
| Tue Dec 09 2025 | 436.5 | 458.75 | 5.00% | 480.54 | 436.45 |
| Mon Dec 08 2025 | 460.45 | 436.89 | -5.12% | 466.75 | 430 |
