Krishival Foods share price history
KRISHIVAL
495
0.35 (0.07%)Last updated on 10 Nov, 2025 | 13:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKrishival Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 499 | 495 | 0.07% | 499 | 495 |
| Fri Nov 07 2025 | 493 | 494.64 | -0.01% | 497.79 | 488 |
| Thu Nov 06 2025 | 496.35 | 494.7 | 0.92% | 498.7 | 487.1 |
| Tue Nov 04 2025 | 499.89 | 490.2 | -1.11% | 499.89 | 487 |
| Mon Nov 03 2025 | 499.89 | 495.7 | -0.55% | 502.79 | 491 |
| Fri Oct 31 2025 | 497.5 | 498.45 | 0.26% | 502.89 | 495.1 |
| Thu Oct 30 2025 | 497.45 | 497.14 | -0.18% | 499.89 | 494.35 |
| Wed Oct 29 2025 | 493.35 | 498.04 | 1.44% | 499.95 | 491.79 |
| Tue Oct 28 2025 | 493.95 | 490.95 | -0.03% | 498.1 | 489.6 |
| Mon Oct 27 2025 | 498.95 | 491.1 | -1.49% | 500.5 | 488.04 |