Krishival Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 313.75 | 311.7 | 0.54% | 315.45 | 311.4 |
| Thu Mar 05 2026 | 315 | 310.04 | -0.08% | 315.29 | 307.6 |
| Wed Mar 04 2026 | 320 | 310.29 | -1.54% | 320 | 300.04 |
| Mon Mar 02 2026 | 313 | 315.14 | 0.60% | 322.2 | 308.85 |
| Fri Feb 27 2026 | 317.04 | 313.25 | -0.76% | 317.1 | 313 |
| Thu Feb 26 2026 | 316.89 | 315.64 | 1.66% | 319 | 310 |
| Wed Feb 25 2026 | 324.1 | 310.5 | -2.29% | 327.1 | 301.75 |
| Tue Feb 24 2026 | 325.64 | 317.79 | -1.29% | 325.64 | 310 |
| Mon Feb 23 2026 | 332.75 | 321.95 | -2.32% | 336.64 | 320 |
| Fri Feb 20 2026 | 334 | 329.6 | 0.41% | 342.45 | 324.1 |
