Krishival Foods share price history
KRISHIVAL
489.5
0 (0.00%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKrishival Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 488.95 | 489.5 | 1.09% | 491.05 | 484 |
| Fri Oct 17 2025 | 483 | 484.2 | 0.32% | 487 | 473 |
| Thu Oct 16 2025 | 478 | 482.64 | 1.61% | 485 | 468 |
| Wed Oct 15 2025 | 475 | 475 | 0.80% | 478 | 467 |
| Tue Oct 14 2025 | 465 | 471.25 | 1.34% | 473 | 458 |
| Mon Oct 13 2025 | 465 | 465 | 0.03% | 475 | 458 |
| Fri Oct 10 2025 | 473 | 464.85 | -1.43% | 478 | 452 |
| Thu Oct 09 2025 | 492 | 471.6 | -2.18% | 492 | 470 |
| Wed Oct 08 2025 | 484.35 | 482.1 | -0.46% | 492 | 470 |
| Tue Oct 07 2025 | 488 | 484.35 | 0.81% | 492 | 480 |