Krishival Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 334 | 334.45 | 0.73% | 335 | 331.9 |
| Thu Apr 23 2026 | 333.75 | 332.04 | 0.61% | 334 | 331.85 |
| Wed Apr 22 2026 | 332 | 330.04 | 0.01% | 332 | 329.95 |
| Tue Apr 21 2026 | 329 | 330 | 0.67% | 331 | 329 |
| Mon Apr 20 2026 | 389.7 | 327.79 | 0.21% | 389.7 | 326.7 |
| Fri Apr 17 2026 | 325.35 | 327.1 | 0.68% | 328 | 324.7 |
| Thu Apr 16 2026 | 326.95 | 324.89 | -0.02% | 327 | 324 |
| Wed Apr 15 2026 | 325 | 324.95 | 1.23% | 327.6 | 321.14 |
| Mon Apr 13 2026 | 320 | 321 | 0.49% | 322.7 | 320 |
| Fri Apr 10 2026 | 320 | 319.45 | -0.26% | 323.14 | 318 |
