Krishival Foods share price history

KRISHIVAL

390

10.00 (2.63%)
Last updated on 18 Aug, 2025 | 15:27 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Krishival Foods Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025384.83902.63%390371
Thu Aug 14 2025383380-0.13%393.5379.5
Wed Aug 13 2025380380.51.21%385375
Tue Aug 12 2025362.39375.954.43%378362.39
Mon Aug 11 2025371.64360-3.13%371.64354
Fri Aug 08 2025379371.64-1.30%379.1358
Thu Aug 07 2025379376.54-0.39%379.5370
Wed Aug 06 20253793780.04%379.1376
Tue Aug 05 2025377.95377.850.52%378377.6
Mon Aug 04 2025385375.89-0.27%385369.5