Krishival Foods share price history
KRISHIVAL
336.15
10.25 (3.15%)Last updated on 1 Feb, 2026 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Krishival Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 316.55 | 336.15 | 3.15% | 346.75 | 316.55 |
| Thu Jan 29 2026 | 322 | 325.89 | 3.51% | 330.7 | 317.04 |
| Wed Jan 28 2026 | 315 | 314.85 | 1.81% | 325.04 | 310 |
| Tue Jan 27 2026 | 324.95 | 309.25 | -3.97% | 328.25 | 305.6 |
| Fri Jan 23 2026 | 341.7 | 322.04 | -4.34% | 346.7 | 311 |
| Thu Jan 22 2026 | 325.45 | 336.64 | 5.55% | 345 | 305.04 |
| Wed Jan 21 2026 | 320 | 318.95 | 1.01% | 321.35 | 317.35 |
| Tue Jan 20 2026 | 323.25 | 315.75 | -2.33% | 325.39 | 310 |
| Mon Jan 19 2026 | 322 | 323.29 | -0.05% | 338.7 | 317.25 |
| Fri Jan 16 2026 | 333 | 323.45 | -2.81% | 338.85 | 320 |
