KJMC Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 56.98 | 56.24 | -1.71% | 56.98 | 54 |
| Fri Jul 31 2026 | 52 | 57.22 | 7.96% | 58 | 52 |
| Thu Jul 30 2026 | 53 | 53 | 0.91% | 53 | 52.99 |
| Wed Jul 29 2026 | 52 | 52.52 | 2.54% | 52.52 | 52 |
| Tue Jul 28 2026 | 52 | 51.22 | -1.75% | 54.49 | 50.45 |
| Mon Jul 27 2026 | 50 | 52.13 | -2.27% | 53.63 | 50 |
| Fri Jul 24 2026 | 54.49 | 53.34 | -0.97% | 54.49 | 51 |
| Thu Jul 23 2026 | 51.97 | 53.86 | 3.58% | 53.9 | 50 |
| Wed Jul 22 2026 | 54 | 52 | -5.45% | 54.99 | 52 |
| Tue Jul 21 2026 | 53.25 | 55 | 3.34% | 55 | 51.04 |
KJMC Financial Services Associated Pages
