KJMC Financial Services share price history
KJMCFIN
55.72
3.10 (-5.27%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KJMC Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 58.82 | 55.72 | -5.25% | 58.82 | 55.25 |
| Thu Jan 08 2026 | 61.7 | 58.81 | -2.79% | 61.7 | 57.04 |
| Wed Jan 07 2026 | 60.18 | 60.5 | 2.54% | 60.5 | 57 |
| Tue Jan 06 2026 | 59.45 | 59 | 1.72% | 62.88 | 57 |
| Mon Jan 05 2026 | 60 | 58 | -1.69% | 60 | 57.7 |
| Fri Jan 02 2026 | 61 | 59 | -3.28% | 61 | 57.56 |
| Thu Jan 01 2026 | 59 | 61 | 1.67% | 61.75 | 59 |
| Wed Dec 31 2025 | 64.44 | 60 | 1.78% | 64.44 | 58.79 |
| Tue Dec 30 2025 | 57.2 | 58.95 | 1.36% | 62.97 | 57.2 |
| Mon Dec 29 2025 | 62.97 | 58.16 | -1.04% | 62.97 | 56.36 |
