KJMC Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 55 | 54 | -3.55% | 55.5 | 53.05 |
| Wed Jun 03 2026 | 59.99 | 55.99 | -2.63% | 59.99 | 54.09 |
| Tue Jun 02 2026 | 59 | 57.5 | 2.68% | 59 | 57.43 |
| Mon Jun 01 2026 | 59.99 | 56 | -0.88% | 59.99 | 54.63 |
| Fri May 29 2026 | 56 | 56.5 | 1.73% | 56.5 | 55.54 |
| Wed May 27 2026 | 50.25 | 55.54 | 0.62% | 57.34 | 50.25 |
| Tue May 26 2026 | 53.5 | 55.2 | 3.18% | 57 | 53.5 |
| Mon May 25 2026 | 53.5 | 53.5 | -0.87% | 57.4 | 53.5 |
| Fri May 22 2026 | 54 | 53.97 | 0.80% | 54.54 | 52 |
| Thu May 21 2026 | 52 | 53.54 | 3.84% | 56.68 | 52 |
KJMC Financial Services Associated Pages
