KJMC Financial Services share price history
KJMCFIN
81.8
1.30 (1.61%)Last updated on 20 Oct, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKJMC Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 78 | 81.8 | 1.61% | 83.5 | 78 |
| Fri Oct 17 2025 | 84.44 | 80.5 | -5.15% | 86.48 | 79.4 |
| Thu Oct 16 2025 | 81 | 84.87 | -0.07% | 87 | 81 |
| Wed Oct 15 2025 | 84.97 | 84.93 | 0.02% | 84.97 | 83 |
| Tue Oct 14 2025 | 81.62 | 84.91 | 3.52% | 85.97 | 81.62 |
| Mon Oct 13 2025 | 81.9 | 82.02 | -2.36% | 85.98 | 81.9 |
| Fri Oct 10 2025 | 85.98 | 84 | 2.39% | 85.98 | 80 |
| Thu Oct 09 2025 | 87 | 82.04 | 0.66% | 87 | 81.51 |
| Wed Oct 08 2025 | 84.88 | 81.5 | 0.60% | 84.88 | 81.05 |
| Tue Oct 07 2025 | 87.98 | 81.01 | -4.98% | 87.98 | 80.19 |