KJMC Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 45 | 43.98 | -6.41% | 45 | 43 |
| Thu Mar 12 2026 | 47.5 | 46.99 | 3.85% | 47.59 | 42.56 |
| Wed Mar 11 2026 | 44.2 | 45.25 | -4.21% | 49.54 | 44.2 |
| Tue Mar 10 2026 | 46 | 47.24 | 2.70% | 49.79 | 45.77 |
| Mon Mar 09 2026 | 45.04 | 46 | 2.09% | 48.34 | 43.79 |
| Fri Mar 06 2026 | 45.68 | 45.06 | -1.36% | 48.54 | 44 |
| Thu Mar 05 2026 | 45.22 | 45.68 | 1.51% | 47.4 | 44 |
| Wed Mar 04 2026 | 44.99 | 45 | 0.02% | 46.84 | 43.09 |
| Mon Mar 02 2026 | 47.27 | 44.99 | -4.82% | 47.27 | 44 |
| Fri Feb 27 2026 | 48.25 | 47.27 | -2.54% | 50 | 47 |
KJMC Financial Services Associated Pages
