KJMC Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 47.99 | 46.65 | 1.37% | 47.99 | 44.8 |
| Wed Apr 01 2026 | 42.75 | 46.02 | 10.31% | 47.49 | 42.75 |
| Mon Mar 30 2026 | 49.99 | 41.72 | -7.51% | 49.99 | 41.25 |
| Fri Mar 27 2026 | 45.59 | 45.11 | 0.11% | 46.49 | 43 |
| Wed Mar 25 2026 | 47.5 | 45.06 | 1.69% | 47.5 | 44.04 |
| Tue Mar 24 2026 | 47 | 44.31 | -0.43% | 47 | 43 |
| Mon Mar 23 2026 | 45.06 | 44.5 | 0.72% | 46.25 | 42 |
| Fri Mar 20 2026 | 44.99 | 44.18 | -1.80% | 45.2 | 43.25 |
| Thu Mar 19 2026 | 44.29 | 44.99 | 1.58% | 45.41 | 42.81 |
| Wed Mar 18 2026 | 49.9 | 44.29 | -1.03% | 49.9 | 43.11 |
KJMC Financial Services Associated Pages
