KJMC Financial Services share price history

2.50 (-4.46%)

KJMC Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 15 2026	55.49	53.5	-4.46%	55.49	53
Thu May 14 2026	53	56	1.84%	58.74	53
Wed May 13 2026	54.9	54.99	2.19%	55	51.25
Tue May 12 2026	58.99	53.81	-7.72%	58.99	53.2
Mon May 11 2026	59.99	58.31	3.50%	59.99	56.34
Fri May 08 2026	54.75	56.34	2.90%	57.29	53
Thu May 07 2026	55.2	54.75	-0.82%	55.2	53.56
Wed May 06 2026	53	55.2	-0.07%	56.38	53
Tue May 05 2026	54.25	55.24	2.87%	56.93	52.75
Mon May 04 2026	55	53.7	-2.15%	56.49	52.09