KJMC Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 45.68 | 45.06 | -1.36% | 48.54 | 44 |
| Thu Mar 05 2026 | 45.22 | 45.68 | 1.51% | 47.4 | 44 |
| Wed Mar 04 2026 | 44.99 | 45 | 0.02% | 46.84 | 43.09 |
| Mon Mar 02 2026 | 47.27 | 44.99 | -4.82% | 47.27 | 44 |
| Fri Feb 27 2026 | 48.25 | 47.27 | -2.54% | 50 | 47 |
| Thu Feb 26 2026 | 47.2 | 48.5 | 3.15% | 49 | 46.09 |
| Wed Feb 25 2026 | 47.5 | 47.02 | -0.80% | 49.9 | 46.25 |
| Tue Feb 24 2026 | 48.33 | 47.4 | -1.92% | 48.4 | 47.34 |
| Mon Feb 23 2026 | 48 | 48.33 | -3.42% | 50.74 | 47.15 |
| Fri Feb 20 2026 | 49.99 | 50.04 | 1.48% | 52 | 49.99 |
KJMC Financial Services Associated Pages
