KJMC Financial Services share price history
KJMCFIN
80
5.43 (-6.36%)Last updated on 29 Sep, 2025 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKJMC Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 86 | 80 | -6.36% | 88.94 | 80 |
| Fri Sep 26 2025 | 87.98 | 85.43 | -1.45% | 90.23 | 85.22 |
| Thu Sep 25 2025 | 80.01 | 86.69 | 2.18% | 87.87 | 80.01 |
| Wed Sep 24 2025 | 86.08 | 84.84 | 0.55% | 88.4 | 81.98 |
| Tue Sep 23 2025 | 83 | 84.38 | 1.69% | 84.88 | 80 |
| Mon Sep 22 2025 | 83.98 | 82.98 | -1.21% | 83.98 | 81.12 |
| Fri Sep 19 2025 | 82 | 84 | 0.77% | 84.94 | 82 |
| Thu Sep 18 2025 | 80.05 | 83.36 | -3.60% | 84.69 | 80.05 |
| Wed Sep 17 2025 | 86.98 | 86.47 | 0.71% | 86.98 | 84 |
| Tue Sep 16 2025 | 84.98 | 85.86 | 1.04% | 86.97 | 83 |