KJMC Financial Services Share Price History

KJMCFIN

Finance Small Cap

58.381.62 (-2.70%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

KJMC Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	58.5	58.38	-2.70%	62.6	58.05
Wed Sep 30 2026	60	60	1.69%	60	58
Tue Sep 29 2026	58.11	59	1.53%	60	57.79
Mon Sep 28 2026	61.49	58.11	-3.21%	61.5	58.11
Fri Sep 25 2026	60.04	60.04	0.33%	60.04	60.04
Thu Sep 24 2026	62.11	59.84	-2.70%	62.11	58.45
Wed Sep 23 2026	61.79	61.5	-0.47%	61.79	58.7
Tue Sep 22 2026	61.72	61.79	-4.89%	64	61.72
Mon Sep 21 2026	63.2	64.97	2.80%	65	60.58
Fri Sep 18 2026	62	63.2	3.57%	63.49	60.5

1
2
3
4

KJMC Financial Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support