KJMC Financial Services share price history
KJMCFIN
52
1.34 (2.65%)Last updated on 3 Feb, 2026 | 10:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KJMC Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 52.9 | 52 | 2.67% | 52.99 | 51.99 |
| Mon Feb 02 2026 | 53.47 | 50.65 | -5.27% | 53.47 | 50 |
| Sun Feb 01 2026 | 52.36 | 53.47 | 4.17% | 53.93 | 50.97 |
| Fri Jan 30 2026 | 57.95 | 51.33 | -1.44% | 57.95 | 50 |
| Thu Jan 29 2026 | 54.63 | 52.08 | -4.67% | 54.63 | 51.4 |
| Wed Jan 28 2026 | 52.9 | 54.63 | 3.31% | 55.49 | 52.9 |
| Tue Jan 27 2026 | 52.09 | 52.88 | -6.09% | 57.29 | 52.09 |
| Fri Jan 23 2026 | 61.84 | 56.31 | -2.75% | 61.84 | 56.11 |
| Thu Jan 22 2026 | 59.99 | 57.9 | 5.95% | 59.99 | 55.43 |
| Wed Jan 21 2026 | 53.84 | 54.65 | 5.85% | 55.2 | 49.04 |
