KJMC Financial Services share price history
KJMCFIN
59.21
1.83 (-3.00%)Last updated on 19 Dec, 2025 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KJMC Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 64.7 | 59.21 | -3.00% | 64.7 | 59.21 |
| Thu Dec 18 2025 | 61.88 | 61.04 | 1.01% | 61.88 | 56.54 |
| Wed Dec 17 2025 | 62 | 60.43 | 3.48% | 62 | 56.04 |
| Tue Dec 16 2025 | 57.2 | 58.4 | 0.50% | 65.77 | 57 |
| Mon Dec 15 2025 | 56.11 | 58.11 | 1.50% | 59.79 | 56.11 |
| Fri Dec 12 2025 | 58.4 | 57.25 | 7.15% | 58.4 | 53.29 |
| Thu Dec 11 2025 | 55.29 | 53.43 | -3.36% | 55.29 | 52.45 |
| Wed Dec 10 2025 | 56.18 | 55.29 | -1.58% | 57.49 | 53 |
| Tue Dec 09 2025 | 55.34 | 56.18 | 4.40% | 59.43 | 50.2 |
| Mon Dec 08 2025 | 64.94 | 53.81 | -9.59% | 64.94 | 51.2 |
