KJMC Financial Services Share Price History

KJMCFIN

Finance Small Cap

590.96 (-1.60%)

Last updated on 23 Oct, 2026 | 15:26 IST

Free Demat with Zero AMC*

KJMC Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	57.05	59	-1.58%	59	55.62
Thu Oct 22 2026	59.95	59.95	0.12%	60	58.2
Wed Oct 21 2026	56.25	59.88	0.15%	62.56	56.25
Mon Oct 19 2026	65	59.79	-5.29%	65	58
Fri Oct 16 2026	55.2	63.13	5.34%	65.44	55.2
Thu Oct 15 2026	61	59.93	-1.75%	64.9	59.9
Wed Oct 14 2026	60	61	6.61%	62.93	60
Tue Oct 13 2026	56	57.22	3.10%	59.99	55.72
Mon Oct 12 2026	57.04	55.5	-2.70%	57.04	54
Fri Oct 09 2026	57.68	57.04	-1.11%	57.68	55.7

1
2
3
4
5

KJMC Financial Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support