KJMC Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 55.65 | 53.75 | -1.81% | 55.65 | 53.01 |
| Thu Apr 23 2026 | 59.79 | 54.74 | -2.25% | 59.79 | 54.2 |
| Wed Apr 22 2026 | 56 | 56 | -1.86% | 57 | 53.84 |
| Tue Apr 21 2026 | 54 | 57.06 | 1.01% | 58 | 53.2 |
| Mon Apr 20 2026 | 58.79 | 56.49 | 5.41% | 58.79 | 53 |
| Fri Apr 17 2026 | 55 | 53.59 | -2.56% | 55 | 52 |
| Thu Apr 16 2026 | 57.7 | 55 | 0.18% | 57.7 | 54.09 |
| Wed Apr 15 2026 | 52.31 | 54.9 | 9.06% | 55 | 51.04 |
| Mon Apr 13 2026 | 47.34 | 50.34 | -6.26% | 52.29 | 47.34 |
| Fri Apr 10 2026 | 54.9 | 53.7 | 1.21% | 56 | 52.59 |
KJMC Financial Services Associated Pages
