KJMC Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 51.72 | 52.43 | -0.64% | 52.79 | 51.72 |
| Tue Jun 23 2026 | 55 | 52.77 | -6.32% | 56 | 52.7 |
| Mon Jun 22 2026 | 56.43 | 56.33 | 1.84% | 56.43 | 56.29 |
| Fri Jun 19 2026 | 55.5 | 55.31 | -1.83% | 55.79 | 52.65 |
| Thu Jun 18 2026 | 52.04 | 56.34 | 8.26% | 56.47 | 52.02 |
| Wed Jun 17 2026 | 52.74 | 52.04 | -1.33% | 55.9 | 51.72 |
| Tue Jun 16 2026 | 56.2 | 52.74 | -3.99% | 56.47 | 51.7 |
| Mon Jun 15 2026 | 55.83 | 54.93 | -1.61% | 55.83 | 52 |
| Fri Jun 12 2026 | 57.04 | 55.83 | 6.87% | 57.04 | 55.27 |
| Thu Jun 11 2026 | 53.04 | 52.24 | -1.43% | 53.54 | 52.24 |
KJMC Financial Services Associated Pages
