KJMC Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 52 | 50.94 | -8.32% | 52.7 | 50.25 |
| Mon Jul 13 2026 | 57.06 | 55.56 | 2.60% | 57.06 | 52.4 |
| Fri Jul 10 2026 | 58.7 | 54.15 | 5.99% | 58.7 | 53.43 |
| Thu Jul 09 2026 | 52.11 | 51.09 | 0.49% | 52.11 | 51.09 |
| Wed Jul 08 2026 | 51.4 | 50.84 | -0.53% | 54.09 | 50 |
| Tue Jul 07 2026 | 53.93 | 51.11 | -5.23% | 53.93 | 51 |
| Mon Jul 06 2026 | 59.97 | 53.93 | 4.72% | 59.97 | 50.15 |
| Fri Jul 03 2026 | 55.5 | 51.5 | -0.17% | 55.5 | 51.5 |
| Thu Jul 02 2026 | 56.88 | 51.59 | -7.53% | 56.88 | 51.2 |
| Wed Jul 01 2026 | 53.02 | 55.79 | 5.22% | 55.84 | 52.9 |
KJMC Financial Services Associated Pages
