KJMC Financial Services share price history
KJMCFIN
82.1
0.34 (0.42%)Last updated on 10 Nov, 2025 | 14:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKJMC Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 88 | 82.1 | 0.42% | 88 | 82.1 |
| Fri Nov 07 2025 | 87.98 | 81.76 | -0.30% | 87.98 | 81.5 |
| Thu Nov 06 2025 | 83.58 | 82.01 | -2.37% | 84.98 | 82.01 |
| Tue Nov 04 2025 | 82.06 | 84 | 2.38% | 84.98 | 82.06 |
| Mon Nov 03 2025 | 88 | 82.05 | -0.55% | 88 | 81.05 |
| Fri Oct 31 2025 | 83 | 82.5 | 0.55% | 83 | 82.05 |
| Thu Oct 30 2025 | 87.87 | 82.05 | 1.28% | 87.87 | 81.01 |
| Wed Oct 29 2025 | 81.4 | 81.01 | 0.31% | 81.4 | 80.76 |
| Tue Oct 28 2025 | 84.83 | 80.76 | 0.31% | 84.83 | 80.52 |
| Mon Oct 27 2025 | 80.02 | 80.51 | -0.74% | 84.98 | 80.02 |