KJMC Financial Services share price history
KJMCFIN
81.71
0.03 (-0.04%)Last updated on 5 Sep, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKJMC Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 83.5 | 81.71 | -0.02% | 84 | 81.35 |
| Thu Sep 04 2025 | 85.12 | 81.73 | -2.05% | 85.12 | 80.33 |
| Wed Sep 03 2025 | 86.98 | 83.44 | 2.00% | 86.98 | 81 |
| Tue Sep 02 2025 | 83.98 | 81.8 | -0.26% | 89.36 | 80.3 |
| Mon Sep 01 2025 | 81.68 | 82.01 | 0.96% | 86 | 80.05 |
| Fri Aug 29 2025 | 83 | 81.23 | -1.25% | 83 | 80.16 |
| Thu Aug 28 2025 | 86.98 | 82.26 | -4.96% | 86.98 | 80.09 |
| Tue Aug 26 2025 | 89 | 86.55 | 0.87% | 89 | 82.88 |
| Mon Aug 25 2025 | 83.58 | 85.8 | 1.61% | 89 | 82.44 |
| Fri Aug 22 2025 | 89.98 | 84.44 | 0.39% | 91.73 | 84 |