KJMC Financial Services share price history
KJMCFIN
49
1.04 (-2.08%)Last updated on 23 Feb, 2026 | 15:27 IST
BUYSELL
Free Demat with Zero AMC*
KJMC Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 48.01 | 49 | -2.08% | 50.74 | 47.16 |
| Fri Feb 20 2026 | 49.99 | 50.04 | 1.48% | 52 | 49.99 |
| Thu Feb 19 2026 | 50 | 49.31 | -1.50% | 51 | 49.15 |
| Wed Feb 18 2026 | 50.38 | 50.06 | 1.38% | 51 | 49 |
| Tue Feb 17 2026 | 49.9 | 49.38 | 2.55% | 49.9 | 48.2 |
| Mon Feb 16 2026 | 53.13 | 48.15 | -1.45% | 53.13 | 48.11 |
| Fri Feb 13 2026 | 51.5 | 48.86 | -2.44% | 51.5 | 48.09 |
| Thu Feb 12 2026 | 54.95 | 50.08 | -1.09% | 54.95 | 50.02 |
| Wed Feb 11 2026 | 53.9 | 50.63 | -2.50% | 54 | 50 |
| Tue Feb 10 2026 | 49.4 | 51.93 | 5.06% | 52 | 48.18 |
KJMC Financial Services Associated Pages
