KJMC Financial Services share price history
KJMCFIN
68.03
4.82 (-6.62%)Last updated on 28 Nov, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKJMC Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 72.64 | 68.03 | -6.60% | 72.64 | 66.6 |
| Thu Nov 27 2025 | 74 | 72.84 | -0.25% | 74 | 70.55 |
| Wed Nov 26 2025 | 83.13 | 73.02 | -10.42% | 83.13 | 70 |
| Tue Nov 25 2025 | 78.5 | 81.51 | 3.57% | 86.69 | 78.48 |
| Mon Nov 24 2025 | 86.69 | 78.7 | -0.54% | 86.69 | 70.7 |
| Fri Nov 21 2025 | 82.87 | 79.13 | -4.51% | 84.52 | 79.05 |
| Thu Nov 20 2025 | 79.05 | 82.87 | 3.59% | 84 | 79.05 |
| Wed Nov 19 2025 | 81.98 | 80 | 0.98% | 82 | 78.02 |
| Tue Nov 18 2025 | 80 | 79.22 | 0.27% | 80.98 | 79.01 |
| Mon Nov 17 2025 | 82.8 | 79.01 | -2.67% | 82.8 | 78.04 |