| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 288.8 | 292 | 0.78% | 293.65 | 286.95 |
| Tue May 26 2026 | 296.79 | 289.75 | -2.21% | 296.79 | 288 |
| Mon May 25 2026 | 280 | 296.29 | 6.98% | 303.89 | 280 |
| Fri May 22 2026 | 276.89 | 276.95 | 0.24% | 278.95 | 275 |
| Thu May 21 2026 | 278.95 | 276.29 | 1.19% | 280 | 275.14 |
| Wed May 20 2026 | 266.1 | 273.04 | 0.79% | 274.79 | 266.1 |
| Tue May 19 2026 | 273 | 270.89 | 0.16% | 275.45 | 268.5 |
| Mon May 18 2026 | 273 | 270.45 | -1.70% | 273 | 262.2 |
| Fri May 15 2026 | 281.29 | 275.14 | -2.22% | 283.45 | 273.25 |
| Thu May 14 2026 | 282.6 | 281.39 | -0.05% | 286.5 | 275.6 |