Jupiter Wagons share price history
JWL
293.75
5.95 (-1.99%)Last updated on 13 Feb, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jupiter Wagons Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 297.55 | 293.75 | -1.99% | 299.2 | 292 |
| Thu Feb 12 2026 | 299 | 299.7 | -3.40% | 303.89 | 297.25 |
| Wed Feb 11 2026 | 312.64 | 310.25 | -0.59% | 312.89 | 305.64 |
| Tue Feb 10 2026 | 311.1 | 312.1 | 1.09% | 322.75 | 309 |
| Mon Feb 09 2026 | 299.45 | 308.75 | 3.42% | 310.7 | 299.45 |
| Fri Feb 06 2026 | 299.95 | 298.54 | -0.88% | 300.2 | 294.45 |
| Thu Feb 05 2026 | 306 | 301.2 | -2.13% | 310.25 | 300.1 |
| Wed Feb 04 2026 | 310 | 307.75 | -0.55% | 310.54 | 305.45 |
| Tue Feb 03 2026 | 320.95 | 309.45 | 0.47% | 320.95 | 307.5 |
| Mon Feb 02 2026 | 304 | 308 | 1.67% | 312.75 | 299 |
