Jupiter Wagons share price history
JWL
338.3
2.75 (0.82%)Last updated on 1 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJupiter Wagons Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 335.65 | 338.3 | 0.82% | 339.7 | 335.65 |
| Tue Sep 30 2025 | 335.89 | 335.54 | -0.09% | 338.79 | 333.79 |
| Mon Sep 29 2025 | 338.5 | 335.85 | -0.16% | 340.64 | 332.29 |
| Fri Sep 26 2025 | 324.1 | 336.39 | 3.87% | 345.89 | 322 |
| Thu Sep 25 2025 | 327.29 | 323.85 | -1.05% | 331.7 | 322.89 |
| Wed Sep 24 2025 | 331.04 | 327.29 | -1.13% | 332.29 | 325.89 |
| Tue Sep 23 2025 | 334.45 | 331.04 | -0.85% | 337.89 | 330 |
| Mon Sep 22 2025 | 339.75 | 333.89 | -1.72% | 342.79 | 333.2 |
| Fri Sep 19 2025 | 344.79 | 339.75 | -1.46% | 345.5 | 338.39 |
| Thu Sep 18 2025 | 348 | 344.79 | -0.46% | 348.29 | 343 |