| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 260.05 | 251.2 | -4.05% | 262.4 | 250.05 |
| Wed Mar 25 2026 | 265 | 261.79 | 0.84% | 269.1 | 261 |
| Tue Mar 24 2026 | 259.7 | 259.6 | 2.77% | 261 | 252.5 |
| Mon Mar 23 2026 | 259.39 | 252.6 | -3.81% | 259.39 | 249 |
| Fri Mar 20 2026 | 265 | 262.6 | 0.19% | 269.1 | 261.25 |
| Thu Mar 19 2026 | 265 | 262.1 | -3.28% | 268.5 | 260.75 |
| Wed Mar 18 2026 | 267.14 | 271 | 2.48% | 289.95 | 266.14 |
| Tue Mar 17 2026 | 265.89 | 264.45 | 0.82% | 267.04 | 260.14 |
| Mon Mar 16 2026 | 262 | 262.29 | 0.06% | 265.29 | 255.39 |
| Fri Mar 13 2026 | 269.89 | 262.14 | -3.70% | 271.14 | 261 |