| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 341 | 336.1 | -1.61% | 348 | 335.05 |
| Thu Jul 31 2025 | 344.95 | 341.6 | -1.97% | 347 | 339.2 |
| Wed Jul 30 2025 | 351.5 | 348.45 | -0.45% | 352.29 | 347.04 |
| Tue Jul 29 2025 | 341.89 | 350.04 | 2.34% | 351.7 | 338.25 |
| Mon Jul 28 2025 | 350.04 | 342.04 | -3.02% | 354.95 | 339.5 |
| Fri Jul 25 2025 | 359.64 | 352.7 | -1.93% | 359.85 | 351.29 |
| Thu Jul 24 2025 | 363 | 359.64 | -0.87% | 365.75 | 358 |
| Wed Jul 23 2025 | 365.5 | 362.79 | -0.34% | 366.5 | 362 |
| Tue Jul 22 2025 | 369.79 | 364.04 | -1.29% | 371.7 | 363.35 |
| Mon Jul 21 2025 | 366.6 | 368.79 | 0.60% | 372.89 | 364.04 |