Jupiter Wagons share price history
JWL
322.5
8.65 (-2.61%)Last updated on 16 Jan, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jupiter Wagons Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 330 | 322.5 | -2.61% | 332.5 | 319.2 |
| Wed Jan 14 2026 | 294.6 | 331.14 | 12.56% | 334.89 | 292.14 |
| Tue Jan 13 2026 | 301 | 294.2 | -0.99% | 304.45 | 290.54 |
| Mon Jan 12 2026 | 295.04 | 297.14 | 1.19% | 300 | 284.7 |
| Fri Jan 09 2026 | 304.6 | 293.64 | -3.60% | 308.04 | 291.04 |
| Thu Jan 08 2026 | 322 | 304.6 | -5.36% | 328 | 303 |
| Wed Jan 07 2026 | 325.1 | 321.85 | -0.83% | 330.95 | 320.29 |
| Tue Jan 06 2026 | 331.5 | 324.54 | -1.58% | 334 | 322.64 |
| Mon Jan 05 2026 | 340 | 329.75 | -2.51% | 348 | 327 |
| Fri Jan 02 2026 | 337.45 | 338.25 | 0.34% | 340.5 | 335 |
