| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 243 | 246.55 | 0.37% | 247.85 | 241.8 |
| Thu Jul 23 2026 | 245.1 | 245.64 | -0.41% | 249.55 | 244 |
| Wed Jul 22 2026 | 252.14 | 246.64 | -1.48% | 252.14 | 246.1 |
| Tue Jul 21 2026 | 252.89 | 250.35 | -0.48% | 252.89 | 249.39 |
| Mon Jul 20 2026 | 251 | 251.55 | -1.08% | 253.44 | 249.44 |
| Fri Jul 17 2026 | 256.5 | 254.3 | -0.23% | 256.5 | 253.1 |
| Thu Jul 16 2026 | 256 | 254.89 | -0.34% | 258.35 | 254.1 |
| Wed Jul 15 2026 | 254.3 | 255.75 | 0.24% | 263.29 | 254.3 |
| Tue Jul 14 2026 | 258.1 | 255.14 | -1.73% | 258.54 | 254 |
| Mon Jul 13 2026 | 256.79 | 259.64 | 1.11% | 261.64 | 253.3 |