Jupiter Wagons share price history

JWL

298.6

43.80 (17.19%)
Last updated on 6 Mar, 2026 | 15:59 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Jupiter Wagons Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Mar 06 2026254.8298.617.19%305251.3
Thu Mar 05 2026252254.82.39%256.45246.19
Wed Mar 04 2026252248.85-3.34%253.69247.05
Mon Mar 02 2026250257.45-3.65%262.7249.05
Fri Feb 27 2026277.79267.2-3.78%278.29265.5
Thu Feb 26 2026279277.70.07%283276.29
Wed Feb 25 2026286277.5-2.30%287.5274
Tue Feb 24 2026285.54284.04-1.93%289.45281.79
Mon Feb 23 2026291289.640.10%292.89285.04
Fri Feb 20 2026290289.35-0.14%291.6286.6

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost