Jupiter Wagons Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 04 2026 | 191.1 | 197.18 | 2.61% | 197.38 | 187.96 |
| Tue Nov 03 2026 | 191 | 192.17 | 2.07% | 198.8 | 189.19 |
| Mon Nov 02 2026 | 181 | 188.27 | 3.58% | 190.11 | 178.67 |
| Fri Oct 30 2026 | 191.88 | 181.77 | -5.87% | 191.88 | 180.02 |
| Thu Oct 29 2026 | 186.24 | 193.11 | 6.66% | 198 | 186.24 |
| Wed Oct 28 2026 | 175.99 | 181.05 | 2.48% | 184.94 | 174.58 |
| Tue Oct 27 2026 | 174 | 176.67 | 1.18% | 179.63 | 173.3 |
| Mon Oct 26 2026 | 171 | 174.61 | 0.71% | 176.35 | 169.08 |
| Fri Oct 23 2026 | 182.52 | 173.38 | -5.01% | 183 | 170.8 |
| Thu Oct 22 2026 | 190 | 182.53 | -4.08% | 190.77 | 181.91 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in JWL
