Jupiter Wagons share price history

JWL

292

2.25 (0.78%)
Last updated on 27 May, 2026 | 09:26 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Jupiter Wagons Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed May 27 2026288.82920.78%293.65286.95
Tue May 26 2026296.79289.75-2.21%296.79288
Mon May 25 2026280296.296.98%303.89280
Fri May 22 2026276.89276.950.24%278.95275
Thu May 21 2026278.95276.291.19%280275.14
Wed May 20 2026266.1273.040.79%274.79266.1
Tue May 19 2026273270.890.16%275.45268.5
Mon May 18 2026273270.45-1.70%273262.2
Fri May 15 2026281.29275.14-2.22%283.45273.25
Thu May 14 2026282.6281.39-0.05%286.5275.6

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost