| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 275.9 | 281.16 | 2.94% | 288.79 | 273.24 |
| Wed Apr 15 2026 | 267.79 | 273.13 | 4.30% | 280.5 | 267.11 |
| Mon Apr 13 2026 | 261.2 | 261.88 | -2.34% | 263.45 | 256.79 |
| Fri Apr 10 2026 | 270.1 | 268.16 | -0.28% | 274.39 | 266.44 |
| Thu Apr 09 2026 | 273 | 268.91 | -1.36% | 278 | 267.5 |
| Wed Apr 08 2026 | 276.1 | 272.63 | 2.36% | 276.42 | 271.85 |
| Tue Apr 07 2026 | 258.01 | 266.35 | 3.15% | 280.79 | 255.71 |
| Mon Apr 06 2026 | 258.75 | 258.22 | 0.63% | 259.25 | 249.1 |
| Thu Apr 02 2026 | 250 | 256.6 | -0.03% | 258 | 246.6 |
| Wed Apr 01 2026 | 250.22 | 256.67 | 7.80% | 257.86 | 244.67 |