Jupiter Wagons share price history
JWL
340.6
4.70 (1.40%)Last updated on 24 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jupiter Wagons Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 335.9 | 340.6 | 1.40% | 350.95 | 328.95 |
| Tue Dec 23 2025 | 311 | 335.89 | 8.19% | 358.25 | 302.85 |
| Mon Dec 22 2025 | 269.89 | 310.45 | 19.29% | 312.29 | 269.89 |
| Fri Dec 19 2025 | 257 | 260.25 | 2.48% | 262.85 | 253.05 |
| Thu Dec 18 2025 | 257.14 | 253.94 | -1.46% | 257.29 | 252.64 |
| Wed Dec 17 2025 | 262.79 | 257.7 | -1.92% | 263.2 | 257 |
| Tue Dec 16 2025 | 267 | 262.75 | -1.92% | 267 | 262.1 |
| Mon Dec 15 2025 | 260.79 | 267.89 | 2.72% | 273.39 | 257.5 |
| Fri Dec 12 2025 | 257.7 | 260.79 | 1.28% | 262.29 | 255.5 |
| Thu Dec 11 2025 | 253.05 | 257.5 | 1.90% | 258.95 | 250.35 |
