Jupiter Wagons share price history
JWL
275.25
2.80 (-1.01%)Last updated on 4 Dec, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJupiter Wagons Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 277 | 275.25 | -1.00% | 279.55 | 274.4 |
| Wed Dec 03 2025 | 284.04 | 278.04 | -2.13% | 284.89 | 277 |
| Tue Dec 02 2025 | 285.45 | 284.1 | -0.59% | 287.25 | 282.39 |
| Mon Dec 01 2025 | 286.25 | 285.79 | 0.00% | 292 | 284.85 |
| Fri Nov 28 2025 | 292.2 | 285.79 | -2.24% | 292.75 | 285 |
| Thu Nov 27 2025 | 295.25 | 292.35 | 0.14% | 300.45 | 291.04 |
| Wed Nov 26 2025 | 290.2 | 291.95 | 1.02% | 293 | 289.04 |
| Tue Nov 25 2025 | 287 | 289 | 0.71% | 291.89 | 285.5 |
| Mon Nov 24 2025 | 298.54 | 286.95 | -3.83% | 299.35 | 285.35 |
| Fri Nov 21 2025 | 301.5 | 298.39 | -1.23% | 301.89 | 298 |