Jupiter Wagons share price history
JWL
333.45
14.25 (4.46%)Last updated on 11 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJupiter Wagons Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 11 2025 | 333 | 333.45 | 4.46% | 345 | 326.75 |
| Wed Sep 10 2025 | 318.1 | 319.2 | -0.20% | 323 | 315.64 |
| Tue Sep 09 2025 | 322.14 | 319.85 | -1.49% | 328.6 | 318.04 |
| Mon Sep 08 2025 | 326.29 | 324.7 | 0.42% | 334.7 | 323.79 |
| Fri Sep 05 2025 | 326.29 | 323.35 | -0.51% | 327.89 | 321.2 |
| Thu Sep 04 2025 | 332 | 325 | -1.50% | 333.6 | 323 |
| Wed Sep 03 2025 | 330.79 | 329.95 | -0.08% | 333.7 | 327.79 |
| Tue Sep 02 2025 | 323.39 | 330.2 | 2.72% | 337.7 | 320.04 |
| Mon Sep 01 2025 | 318.89 | 321.45 | 1.23% | 323.5 | 317 |
| Fri Aug 29 2025 | 319.1 | 317.54 | -0.63% | 323.79 | 316.29 |