| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 254.8 | 298.6 | 17.19% | 305 | 251.3 |
| Thu Mar 05 2026 | 252 | 254.8 | 2.39% | 256.45 | 246.19 |
| Wed Mar 04 2026 | 252 | 248.85 | -3.34% | 253.69 | 247.05 |
| Mon Mar 02 2026 | 250 | 257.45 | -3.65% | 262.7 | 249.05 |
| Fri Feb 27 2026 | 277.79 | 267.2 | -3.78% | 278.29 | 265.5 |
| Thu Feb 26 2026 | 279 | 277.7 | 0.07% | 283 | 276.29 |
| Wed Feb 25 2026 | 286 | 277.5 | -2.30% | 287.5 | 274 |
| Tue Feb 24 2026 | 285.54 | 284.04 | -1.93% | 289.45 | 281.79 |
| Mon Feb 23 2026 | 291 | 289.64 | 0.10% | 292.89 | 285.04 |
| Fri Feb 20 2026 | 290 | 289.35 | -0.14% | 291.6 | 286.6 |