Jupiter Wagons share price history
JWL
310.3
0.70 (-0.23%)Last updated on 12 Nov, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJupiter Wagons Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 308 | 310.3 | -0.23% | 314.5 | 305.45 |
| Mon Nov 10 2025 | 315.04 | 311 | -0.57% | 317.75 | 310 |
| Fri Nov 07 2025 | 315 | 312.79 | -1.05% | 315.45 | 310.2 |
| Thu Nov 06 2025 | 323.6 | 316.1 | -1.84% | 323.95 | 315.1 |
| Tue Nov 04 2025 | 326 | 322.04 | -0.62% | 326 | 321.1 |
| Mon Nov 03 2025 | 322.64 | 324.04 | 0.43% | 328.6 | 322.35 |
| Fri Oct 31 2025 | 326.5 | 322.64 | -1.18% | 326.7 | 322 |
| Thu Oct 30 2025 | 331 | 326.5 | -0.77% | 334 | 325.04 |
| Wed Oct 29 2025 | 321.2 | 329.04 | 2.58% | 330.25 | 320.79 |
| Tue Oct 28 2025 | 323 | 320.75 | -0.88% | 325.5 | 320 |