Jupiter Wagons share price history
JWL
322.05
1.30 (-0.40%)Last updated on 23 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJupiter Wagons Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 324.8 | 322.05 | -0.40% | 325.7 | 320.8 |
| Tue Oct 21 2025 | 325 | 323.35 | 0.36% | 325.14 | 322.7 |
| Mon Oct 20 2025 | 322 | 322.2 | 0.94% | 324.95 | 318.54 |
| Fri Oct 17 2025 | 323 | 319.2 | -1.07% | 324.6 | 317.54 |
| Thu Oct 16 2025 | 324 | 322.64 | -0.27% | 328 | 321.75 |
| Wed Oct 15 2025 | 324.79 | 323.5 | -0.26% | 327.5 | 320.7 |
| Tue Oct 14 2025 | 328.25 | 324.35 | -1.17% | 330.95 | 323.14 |
| Mon Oct 13 2025 | 332.5 | 328.2 | -1.85% | 333 | 327.29 |
| Fri Oct 10 2025 | 334 | 334.39 | -0.42% | 338.79 | 333.2 |
| Thu Oct 09 2025 | 336.89 | 335.79 | -0.31% | 338.1 | 333.2 |