| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 298.29 | 298.25 | 0.51% | 300.7 | 293.45 |
| Tue May 05 2026 | 288.5 | 296.75 | 3.26% | 306.95 | 284.39 |
| Mon May 04 2026 | 286.7 | 287.39 | 1.29% | 290.5 | 283.89 |
| Thu Apr 30 2026 | 285 | 283.73 | -1.27% | 287.48 | 280.5 |
| Wed Apr 29 2026 | 293 | 287.39 | -1.27% | 294 | 286.35 |
| Tue Apr 28 2026 | 291 | 291.1 | 0.11% | 295.92 | 289 |
| Mon Apr 27 2026 | 281.5 | 290.79 | 4.18% | 293.2 | 280.88 |
| Fri Apr 24 2026 | 286.89 | 279.11 | -2.15% | 288.29 | 277.05 |
| Thu Apr 23 2026 | 285 | 285.25 | -0.46% | 292 | 284.14 |
| Wed Apr 22 2026 | 281.7 | 286.57 | 1.91% | 287.89 | 280.79 |