| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 09 2025 | 375 | 375.5 | 0.13% | 381.6 | 373.55 |
| Tue Jul 08 2025 | 376.04 | 375 | -0.45% | 380.25 | 371.2 |
| Mon Jul 07 2025 | 380 | 376.7 | -1.15% | 386.79 | 375.5 |
| Fri Jul 04 2025 | 381.2 | 381.1 | -0.35% | 384.95 | 380 |
| Thu Jul 03 2025 | 384.7 | 382.45 | -0.33% | 386.6 | 381.1 |
| Wed Jul 02 2025 | 386.95 | 383.7 | -0.66% | 390.5 | 380.7 |
| Tue Jul 01 2025 | 389.89 | 386.25 | -0.55% | 393.6 | 383.54 |
| Mon Jun 30 2025 | 389.79 | 388.39 | 0.20% | 392.7 | 386.54 |
| Fri Jun 27 2025 | 385.89 | 387.6 | 0.85% | 392.1 | 384.79 |
| Thu Jun 26 2025 | 384.25 | 384.35 | 0.59% | 388.75 | 383.2 |