Jupiter Wagons Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 15 2026 | 210.46 | 206.36 | -1.46% | 211.49 | 206.24 |
| Wed Oct 14 2026 | 215 | 209.41 | -3.15% | 217.69 | 209 |
| Tue Oct 13 2026 | 214.02 | 216.22 | 1.80% | 216.8 | 211.05 |
| Mon Oct 12 2026 | 214.39 | 212.39 | -0.93% | 218.78 | 211.64 |
| Fri Oct 09 2026 | 215 | 214.39 | -0.94% | 218.75 | 213.19 |
| Thu Oct 08 2026 | 222.5 | 216.42 | -3.19% | 223 | 216 |
| Wed Oct 07 2026 | 223.66 | 223.55 | -0.48% | 226.89 | 221.8 |
| Tue Oct 06 2026 | 223.5 | 224.63 | 0.53% | 226.89 | 221.77 |
| Mon Oct 05 2026 | 224.19 | 223.44 | -0.21% | 226.99 | 218.61 |
| Thu Oct 01 2026 | 229.5 | 223.92 | -3.94% | 229.94 | 220.36 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in JWL
