| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 278.5 | 276.7 | 0.44% | 278.65 | 275.3 |
| Mon Jun 15 2026 | 281.1 | 275.5 | -0.04% | 284.6 | 274.6 |
| Fri Jun 12 2026 | 268 | 275.6 | 4.24% | 277 | 267.1 |
| Thu Jun 11 2026 | 269 | 264.39 | -2.39% | 270.45 | 263.45 |
| Wed Jun 10 2026 | 278.75 | 270.85 | -2.87% | 279.95 | 269.25 |
| Tue Jun 09 2026 | 278 | 278.85 | 1.16% | 279.79 | 275.04 |
| Mon Jun 08 2026 | 277.89 | 275.64 | -0.81% | 281.45 | 273.1 |
| Fri Jun 05 2026 | 282.6 | 277.89 | -0.70% | 283.64 | 277.1 |
| Thu Jun 04 2026 | 277.04 | 279.85 | -0.18% | 286.5 | 277.04 |
| Wed Jun 03 2026 | 281.1 | 280.35 | -1.32% | 283.95 | 276.35 |