| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 344.95 | 340.9 | -0.68% | 347.1 | 337 |
| Thu Aug 21 2025 | 350 | 343.25 | 4.06% | 372.85 | 338.04 |
| Wed Aug 20 2025 | 329.5 | 329.85 | -0.21% | 331.5 | 325.1 |
| Tue Aug 19 2025 | 327 | 330.54 | 1.61% | 334 | 321.6 |
| Mon Aug 18 2025 | 319 | 325.29 | 3.53% | 326.89 | 318.5 |
| Thu Aug 14 2025 | 319.2 | 314.2 | -0.81% | 322 | 311 |
| Wed Aug 13 2025 | 310 | 316.75 | -3.94% | 322.7 | 308 |
| Tue Aug 12 2025 | 331.35 | 329.75 | -0.23% | 333 | 328 |
| Mon Aug 11 2025 | 335.95 | 330.5 | -0.44% | 338.14 | 328 |
| Fri Aug 08 2025 | 338.54 | 331.95 | -2.01% | 339.14 | 330.5 |