Jupiter Wagons share price history

JWL

281.16

8.03 (2.94%)
Last updated on 16 Apr, 2026 | 15:59 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Jupiter Wagons Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Apr 16 2026275.9281.162.94%288.79273.24
Wed Apr 15 2026267.79273.134.30%280.5267.11
Mon Apr 13 2026261.2261.88-2.34%263.45256.79
Fri Apr 10 2026270.1268.16-0.28%274.39266.44
Thu Apr 09 2026273268.91-1.36%278267.5
Wed Apr 08 2026276.1272.632.36%276.42271.85
Tue Apr 07 2026258.01266.353.15%280.79255.71
Mon Apr 06 2026258.75258.220.63%259.25249.1
Thu Apr 02 2026250256.6-0.03%258246.6
Wed Apr 01 2026250.22256.677.80%257.86244.67

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost