Jupiter Wagons share price history

276.7

1.20 (0.44%)
Last updated on 16 Jun, 2026 | 10:43 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Jupiter Wagons Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jun 16 2026278.5276.70.44%278.65275.3
Mon Jun 15 2026281.1275.5-0.04%284.6274.6
Fri Jun 12 2026268275.64.24%277267.1
Thu Jun 11 2026269264.39-2.39%270.45263.45
Wed Jun 10 2026278.75270.85-2.87%279.95269.25
Tue Jun 09 2026278278.851.16%279.79275.04
Mon Jun 08 2026277.89275.64-0.81%281.45273.1
Fri Jun 05 2026282.6277.89-0.70%283.64277.1
Thu Jun 04 2026277.04279.85-0.18%286.5277.04
Wed Jun 03 2026281.1280.35-1.32%283.95276.35

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now