JSW Dulux Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 2949 | 2983 | 2.06% | 3034 | 2909 |
| Tue May 12 2026 | 3045.19 | 2922.8 | -4.02% | 3070 | 2901 |
| Mon May 11 2026 | 2960 | 3045.19 | 3.25% | 3050 | 2875 |
| Fri May 08 2026 | 2953 | 2949.39 | -0.57% | 2983.8 | 2935 |
| Thu May 07 2026 | 2998 | 2966.39 | -1.00% | 3015.6 | 2952.6 |
| Wed May 06 2026 | 2976.69 | 2996.39 | 0.66% | 3011.3 | 2922.19 |
| Tue May 05 2026 | 2972.5 | 2976.69 | 1.01% | 3033.39 | 2942.1 |
| Mon May 04 2026 | 2950.69 | 2946.8 | -0.13% | 2970.6 | 2925 |
| Thu Apr 30 2026 | 2990 | 2950.69 | -0.89% | 2997.19 | 2931.5 |
| Wed Apr 29 2026 | 2981.1 | 2977.19 | -0.01% | 3001.5 | 2953.89 |
