JSW Dulux Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 2953.1 | 2938.8 | -0.49% | 2953.1 | 2927.1 |
| Thu Jul 30 2026 | 2988 | 2953.39 | -0.68% | 3009 | 2945 |
| Wed Jul 29 2026 | 2929.8 | 2973.5 | 1.51% | 3009.8 | 2929.8 |
| Tue Jul 28 2026 | 2960.19 | 2929.19 | -0.50% | 2960.19 | 2915.39 |
| Mon Jul 27 2026 | 2960 | 2944 | 0.00% | 2970 | 2910.1 |
| Fri Jul 24 2026 | 2890 | 2943.89 | 0.87% | 2955 | 2862 |
| Thu Jul 23 2026 | 3070 | 2918.39 | -4.48% | 3070 | 2910 |
| Wed Jul 22 2026 | 3000.8 | 3055.3 | 2.45% | 3089.89 | 2980.19 |
| Tue Jul 21 2026 | 3017.39 | 2982.3 | -0.71% | 3017.5 | 2970.1 |
| Mon Jul 20 2026 | 3046.19 | 3003.5 | -1.01% | 3046.19 | 2982.89 |
