JSW Dulux Share Price History

JSWDULUX

Chemicals Large Cap

286.615.60 (-5.16%)

Last updated on 23 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

JSW Dulux Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	305	286.6	-5.16%	305	280
Thu Oct 22 2026	300	302.2	0.91%	304.79	284.5
Wed Oct 21 2026	305.86	299.48	-2.09%	308.79	296.6
Mon Oct 19 2026	309.39	305.86	0.45%	312.85	302.6
Fri Oct 16 2026	303.7	304.5	0.28%	307	302.39
Thu Oct 15 2026	309.7	303.66	-1.99%	309.7	302.5
Wed Oct 14 2026	307.8	309.83	1.04%	315	305.68
Tue Oct 13 2026	305.89	306.63	0.50%	307.89	302.82
Mon Oct 12 2026	303.81	305.1	1.53%	308.79	300.63
Fri Oct 09 2026	299	300.51	0.54%	302.95	297.81

1
2
3
4
...
25

JSW Dulux Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support