JSW Dulux Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 2980.7 | 2975.7 | -0.17% | 2999.9 | 2961.7 |
| Thu Apr 09 2026 | 2972 | 2980.69 | 0.29% | 3011.3 | 2952.5 |
| Wed Apr 08 2026 | 3049 | 2972 | -0.27% | 3064.19 | 2961 |
| Tue Apr 07 2026 | 2980 | 2980.19 | -0.24% | 2990.39 | 2940 |
| Mon Apr 06 2026 | 2961.39 | 2987.39 | -0.15% | 2999 | 2928.1 |
| Thu Apr 02 2026 | 2818.1 | 2991.8 | 4.19% | 3050 | 2758 |
| Wed Apr 01 2026 | 2858.89 | 2871.5 | 0.94% | 2996.8 | 2830.19 |
| Mon Mar 30 2026 | 2915 | 2844.69 | -3.49% | 2948 | 2813.1 |
| Fri Mar 27 2026 | 2929.89 | 2947.5 | 0.77% | 2950 | 2858.6 |
| Wed Mar 25 2026 | 2852.5 | 2925.1 | 2.55% | 2933.69 | 2852.5 |
