JSW Dulux Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 2818.1 | 2991.8 | 4.19% | 3050 | 2758 |
| Wed Apr 01 2026 | 2858.89 | 2871.5 | 0.94% | 2996.8 | 2830.19 |
| Mon Mar 30 2026 | 2915 | 2844.69 | -3.49% | 2948 | 2813.1 |
| Fri Mar 27 2026 | 2929.89 | 2947.5 | 0.77% | 2950 | 2858.6 |
| Wed Mar 25 2026 | 2852.5 | 2925.1 | 2.55% | 2933.69 | 2852.5 |
| Tue Mar 24 2026 | 2865 | 2852.39 | 0.18% | 2879.6 | 2800 |
| Mon Mar 23 2026 | 2844 | 2847.39 | -1.31% | 2869.69 | 2743.19 |
| Fri Mar 20 2026 | 2807.8 | 2885.1 | 3.12% | 2909.19 | 2773.1 |
| Thu Mar 19 2026 | 2880 | 2797.8 | -4.21% | 2898.39 | 2780.1 |
| Wed Mar 18 2026 | 2915.8 | 2920.8 | 0.86% | 2941 | 2883.69 |
