JSW Dulux Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 2940.2 | 2907.2 | -0.90% | 2940.2 | 2905 |
| Fri Jul 10 2026 | 2919.8 | 2933.5 | 0.73% | 2960 | 2875 |
| Thu Jul 09 2026 | 3042 | 2912.19 | -4.27% | 3053.19 | 2901.1 |
| Wed Jul 08 2026 | 3100 | 3042 | -2.10% | 3100.5 | 3022.89 |
| Tue Jul 07 2026 | 3212 | 3107.19 | -2.92% | 3215.8 | 3082.5 |
| Mon Jul 06 2026 | 3265.1 | 3200.6 | -2.32% | 3292.19 | 3177.1 |
| Fri Jul 03 2026 | 3225 | 3276.6 | 0.52% | 3325 | 3225 |
| Thu Jul 02 2026 | 3272.39 | 3259.69 | 1.11% | 3293 | 3238.39 |
| Wed Jul 01 2026 | 3290 | 3224 | -0.13% | 3376.19 | 3211.1 |
| Tue Jun 30 2026 | 3239.1 | 3228.1 | -1.07% | 3306.3 | 3213.8 |
