JSW Dulux Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 3071 | 3020.6 | -1.90% | 3071 | 2960.1 |
| Wed Sep 30 2026 | 3069 | 3079 | 1.47% | 3091.3 | 3035.69 |
| Tue Sep 29 2026 | 3169.8 | 3034.39 | -4.27% | 3169.8 | 3005.19 |
| Mon Sep 28 2026 | 3229.89 | 3169.8 | -0.93% | 3230 | 3149.69 |
| Fri Sep 25 2026 | 3128.5 | 3199.6 | 2.15% | 3249 | 3113.89 |
| Thu Sep 24 2026 | 3164.6 | 3132.3 | -0.90% | 3165.8 | 3106 |
| Wed Sep 23 2026 | 3186 | 3160.89 | 0.76% | 3268 | 3135 |
| Tue Sep 22 2026 | 3173.8 | 3137.1 | -0.71% | 3192 | 3122.5 |
| Mon Sep 21 2026 | 3199.8 | 3159.5 | -0.92% | 3205 | 3129.39 |
| Fri Sep 18 2026 | 3099.89 | 3188.8 | 3.73% | 3235.89 | 3057.1 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in JSWDULUX
