JSW Dulux Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 2949.9 | 2946.9 | -0.07% | 2965 | 2922.1 |
| Wed Apr 22 2026 | 2927 | 2949.1 | 1.18% | 2956.19 | 2880.1 |
| Tue Apr 21 2026 | 2895.69 | 2914.69 | 0.66% | 2930 | 2860 |
| Mon Apr 20 2026 | 2917 | 2895.6 | -1.02% | 2935 | 2878 |
| Fri Apr 17 2026 | 2985 | 2925.3 | -1.13% | 2985 | 2911 |
| Thu Apr 16 2026 | 3019 | 2958.8 | -1.34% | 3041 | 2931 |
| Wed Apr 15 2026 | 2999.8 | 2999 | 0.41% | 3025 | 2986.8 |
| Mon Apr 13 2026 | 2951 | 2986.8 | 0.37% | 3010 | 2918.1 |
| Fri Apr 10 2026 | 2980.69 | 2975.69 | -0.17% | 2999.89 | 2961.69 |
| Thu Apr 09 2026 | 2972 | 2980.69 | 0.29% | 3011.3 | 2952.5 |
