JSW Dulux Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 3125 | 3126.2 | -1.03% | 3158.7 | 3100 |
| Mon Jun 01 2026 | 3170 | 3158.69 | 0.22% | 3233.19 | 3125 |
| Fri May 29 2026 | 2905 | 3151.8 | 8.47% | 3170.6 | 2905 |
| Wed May 27 2026 | 2909.8 | 2905.6 | -0.14% | 2915.6 | 2884 |
| Tue May 26 2026 | 2937.6 | 2909.69 | -0.95% | 2951.19 | 2901 |
| Mon May 25 2026 | 2910 | 2937.6 | 1.40% | 2980 | 2900 |
| Fri May 22 2026 | 2910 | 2897 | -0.18% | 2919.89 | 2880 |
| Thu May 21 2026 | 2941.89 | 2902.3 | -0.88% | 2954.69 | 2876 |
| Wed May 20 2026 | 2902 | 2928.19 | -0.03% | 2940 | 2900 |
| Tue May 19 2026 | 2921.19 | 2929.1 | 0.01% | 2943.6 | 2882.6 |
