JSW Dulux Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 3329.89 | 3271 | -0.63% | 3329.89 | 3250 |
| Fri Jun 19 2026 | 3203 | 3291.8 | 1.89% | 3329 | 3195 |
| Thu Jun 18 2026 | 3231.6 | 3230.89 | -0.02% | 3255.89 | 3190.19 |
| Wed Jun 17 2026 | 3215.6 | 3231.6 | 0.93% | 3310.69 | 3210 |
| Tue Jun 16 2026 | 3242.6 | 3201.69 | -1.26% | 3298.69 | 3190.1 |
| Mon Jun 15 2026 | 3202.1 | 3242.6 | 2.34% | 3275 | 3202.1 |
| Fri Jun 12 2026 | 3197.8 | 3168.39 | -0.61% | 3270 | 3150.1 |
| Thu Jun 11 2026 | 3165 | 3187.8 | 0.38% | 3287 | 3150 |
| Wed Jun 10 2026 | 3103 | 3175.6 | 1.89% | 3209 | 3103 |
| Tue Jun 09 2026 | 3181 | 3116.8 | -1.62% | 3200 | 3080.69 |
