JK Cement share price history
JKCEMENT
5595.5
122.50 (-2.14%)Last updated on 12 Jan, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login JK Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 5718 | 5595.5 | -2.14% | 5738 | 5526.5 |
| Fri Jan 09 2026 | 5940 | 5718 | -3.97% | 5947.5 | 5671 |
| Thu Jan 08 2026 | 5946 | 5954.5 | -0.34% | 5999 | 5800 |
| Wed Jan 07 2026 | 5712 | 5975 | 3.92% | 6020 | 5688.5 |
| Tue Jan 06 2026 | 5761 | 5749.5 | -0.20% | 5764.5 | 5645 |
| Mon Jan 05 2026 | 5599 | 5761 | 3.61% | 5810 | 5571.5 |
| Fri Jan 02 2026 | 5533.5 | 5560.5 | 1.14% | 5599 | 5492 |
| Thu Jan 01 2026 | 5531 | 5498 | -0.60% | 5544 | 5410 |
| Wed Dec 31 2025 | 5520 | 5531 | 0.72% | 5588.5 | 5441.5 |
| Tue Dec 30 2025 | 5721.5 | 5491.5 | -4.14% | 5727 | 5461.5 |
