JK Cement share price history
JKCEMENT
5748
34.50 (-0.60%)Last updated on 20 Feb, 2026 | 15:46 IST
BUYSELL
Free Demat with Zero AMC*
JK Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 5749 | 5748 | -0.60% | 5823 | 5706.5 |
| Thu Feb 19 2026 | 5945 | 5782.5 | -2.18% | 5987 | 5732.5 |
| Wed Feb 18 2026 | 5866.5 | 5911.5 | 0.78% | 5977.5 | 5803.5 |
| Tue Feb 17 2026 | 5675 | 5865.5 | 3.46% | 5878.5 | 5653 |
| Mon Feb 16 2026 | 5555.5 | 5669.5 | 1.26% | 5685 | 5523.5 |
| Fri Feb 13 2026 | 5779 | 5599 | -3.66% | 5787.5 | 5580 |
| Thu Feb 12 2026 | 5869 | 5812 | -0.95% | 5869 | 5732 |
| Wed Feb 11 2026 | 5851.5 | 5868 | 0.79% | 5918.5 | 5809.5 |
| Tue Feb 10 2026 | 5970 | 5822 | -2.32% | 5988.5 | 5810 |
| Mon Feb 09 2026 | 5795 | 5960.5 | 4.15% | 5973.5 | 5715.5 |
