JK Cement share price history
JKCEMENT
6428.5
61.50 (-0.95%)Last updated on 20 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJK Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 6490 | 6428.5 | -0.95% | 6500 | 6390 |
| Fri Oct 17 2025 | 6597.5 | 6490 | -0.99% | 6597.5 | 6466.5 |
| Thu Oct 16 2025 | 6529.5 | 6555 | 0.83% | 6680 | 6501 |
| Wed Oct 15 2025 | 6715 | 6501 | -3.33% | 6715 | 6462.5 |
| Tue Oct 14 2025 | 6570 | 6725 | 1.43% | 6764.5 | 6570 |
| Mon Oct 13 2025 | 6588 | 6630.5 | 0.14% | 6644 | 6550 |
| Fri Oct 10 2025 | 6575 | 6621 | 0.61% | 6681.5 | 6568.5 |
| Thu Oct 09 2025 | 6430.5 | 6581 | 2.34% | 6616 | 6422 |
| Wed Oct 08 2025 | 6460.5 | 6430.5 | -0.61% | 6479 | 6393 |
| Tue Oct 07 2025 | 6383 | 6470 | 1.92% | 6530 | 6348 |