JK Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 5521.5 | 5464 | -1.04% | 5566 | 5382 |
| Thu May 14 2026 | 5490 | 5521.5 | 1.83% | 5545 | 5436.5 |
| Wed May 13 2026 | 5360 | 5422.5 | 0.84% | 5449 | 5296.5 |
| Tue May 12 2026 | 5465 | 5377.5 | -1.60% | 5494 | 5334 |
| Mon May 11 2026 | 5490.5 | 5465 | -1.91% | 5549 | 5416.5 |
| Fri May 08 2026 | 5626 | 5571.5 | -0.97% | 5642 | 5536 |
| Thu May 07 2026 | 5570 | 5626 | 1.89% | 5740 | 5519 |
| Wed May 06 2026 | 5340 | 5521.5 | 4.45% | 5556 | 5302.5 |
| Tue May 05 2026 | 5359 | 5286.5 | -1.23% | 5359 | 5260 |
| Mon May 04 2026 | 5373.5 | 5352.5 | 1.24% | 5514 | 5289 |
