JK Cement share price history
JKCEMENT
5611
25.00 (-0.44%)Last updated on 10 Nov, 2025 | 14:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJK Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 5580 | 5611 | -0.44% | 5659 | 5580 |
| Fri Nov 07 2025 | 5702 | 5636 | -1.16% | 5702 | 5601 |
| Thu Nov 06 2025 | 5780 | 5702 | -1.27% | 5795 | 5680 |
| Tue Nov 04 2025 | 5937 | 5775.5 | -2.10% | 5937 | 5757 |
| Mon Nov 03 2025 | 6279.5 | 5899.5 | -5.06% | 6366.5 | 5856 |
| Fri Oct 31 2025 | 6246 | 6214 | -0.50% | 6326 | 6162 |
| Thu Oct 30 2025 | 6350 | 6245.5 | -1.37% | 6364.5 | 6212 |
| Wed Oct 29 2025 | 6420.5 | 6332.5 | -1.37% | 6439.5 | 6320 |
| Tue Oct 28 2025 | 6419.5 | 6420.5 | 0.34% | 6471 | 6385.5 |
| Mon Oct 27 2025 | 6257.5 | 6399 | 2.26% | 6448 | 6220 |