JK Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 4899.5 | 4920 | 0.88% | 4960 | 4825 |
| Wed Jun 03 2026 | 5068 | 4877 | -3.78% | 5100 | 4865.5 |
| Tue Jun 02 2026 | 5199.5 | 5068.5 | -2.35% | 5229 | 5032 |
| Mon Jun 01 2026 | 5171.5 | 5190.5 | 0.38% | 5249 | 5055.5 |
| Fri May 29 2026 | 5302 | 5171 | -2.45% | 5316 | 5125 |
| Wed May 27 2026 | 5315 | 5301 | -0.26% | 5385 | 5290 |
| Tue May 26 2026 | 5441 | 5315 | -2.32% | 5489 | 5301 |
| Mon May 25 2026 | 5546.5 | 5441.5 | -2.09% | 5579.5 | 5406 |
| Fri May 22 2026 | 5546 | 5557.5 | 0.20% | 5621 | 5492 |
| Thu May 21 2026 | 5370.5 | 5546.5 | 3.78% | 5580.5 | 5370.5 |
