JK Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 5820 | 5584.5 | -3.70% | 5820 | 5567.5 |
| Thu Apr 23 2026 | 5889 | 5799 | -2.98% | 5898 | 5780.5 |
| Wed Apr 22 2026 | 5879.5 | 5977 | 0.95% | 6020 | 5877.5 |
| Tue Apr 21 2026 | 5731 | 5920.5 | 3.31% | 5947.5 | 5700.5 |
| Mon Apr 20 2026 | 5526 | 5731 | 3.39% | 5750 | 5454 |
| Fri Apr 17 2026 | 5530 | 5543 | 0.65% | 5569.5 | 5470 |
| Thu Apr 16 2026 | 5450 | 5507 | 1.36% | 5519 | 5425 |
| Wed Apr 15 2026 | 5550 | 5433 | -0.35% | 5559 | 5390 |
| Mon Apr 13 2026 | 5579 | 5452 | -4.68% | 5644.5 | 5426 |
| Fri Apr 10 2026 | 5545 | 5719.5 | 3.26% | 5755 | 5545 |
