| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 6408 | 6498 | 1.05% | 6666 | 6400 |
| Thu Jul 17 2025 | 6490.5 | 6430.5 | -0.92% | 6517.5 | 6387.5 |
| Wed Jul 16 2025 | 6441 | 6490.5 | 0.53% | 6520 | 6432.5 |
| Tue Jul 15 2025 | 6510.5 | 6456 | -0.84% | 6517.5 | 6415 |
| Mon Jul 14 2025 | 6440.5 | 6510.5 | 0.98% | 6545 | 6421 |
| Fri Jul 11 2025 | 6418 | 6447.5 | 0.59% | 6594.5 | 6358 |
| Thu Jul 10 2025 | 6399.5 | 6410 | 0.27% | 6447.5 | 6328 |
| Wed Jul 09 2025 | 6261.5 | 6392.5 | 1.51% | 6420.5 | 6261.5 |
| Tue Jul 08 2025 | 6252 | 6297.5 | 0.82% | 6339 | 6190.5 |
| Mon Jul 07 2025 | 6230 | 6246 | -0.10% | 6381.5 | 6221 |