JK Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 5598 | 5492.5 | -1.28% | 5598 | 5480 |
| Mon Aug 03 2026 | 5461 | 5563.5 | 2.20% | 5595 | 5461 |
| Fri Jul 31 2026 | 5567 | 5444 | -2.21% | 5606.5 | 5377.5 |
| Thu Jul 30 2026 | 5641 | 5567 | -1.33% | 5641 | 5538.5 |
| Wed Jul 29 2026 | 5645 | 5642 | -0.01% | 5748 | 5611 |
| Tue Jul 28 2026 | 5730 | 5642.5 | -1.53% | 5760 | 5581 |
| Mon Jul 27 2026 | 5699.5 | 5730 | 1.43% | 5749 | 5631 |
| Fri Jul 24 2026 | 5618 | 5649 | -0.34% | 5671 | 5578 |
| Thu Jul 23 2026 | 5725 | 5668 | -1.63% | 5748 | 5615.5 |
| Wed Jul 22 2026 | 5680 | 5762 | 1.84% | 5790 | 5580 |
