JK Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 5518.5 | 5513 | -0.10% | 5587 | 5455.5 |
| Tue Jun 23 2026 | 5514 | 5518.5 | 0.81% | 5549 | 5321 |
| Mon Jun 22 2026 | 5465 | 5474 | -0.54% | 5545 | 5450.5 |
| Fri Jun 19 2026 | 5510.5 | 5503.5 | -0.66% | 5548 | 5445 |
| Thu Jun 18 2026 | 5440 | 5540 | 1.84% | 5560 | 5386 |
| Wed Jun 17 2026 | 5301.5 | 5440 | 2.37% | 5450.5 | 5215.5 |
| Tue Jun 16 2026 | 5150 | 5314 | 2.66% | 5346 | 5133 |
| Mon Jun 15 2026 | 4920 | 5176.5 | 6.55% | 5218 | 4920 |
| Fri Jun 12 2026 | 4740 | 4858.5 | 3.35% | 4873 | 4671.5 |
| Thu Jun 11 2026 | 4800 | 4701 | -2.37% | 4811.5 | 4680 |
