JK Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 5100 | 5170.5 | 0.59% | 5189.5 | 4990.5 |
| Wed Apr 01 2026 | 5220 | 5140 | 1.18% | 5220 | 5067.5 |
| Mon Mar 30 2026 | 5000 | 5080 | -0.12% | 5113.5 | 4970 |
| Fri Mar 27 2026 | 5230 | 5086 | -3.34% | 5230 | 5050 |
| Wed Mar 25 2026 | 5122.5 | 5262 | 2.72% | 5363 | 5117.5 |
| Tue Mar 24 2026 | 4950 | 5122.5 | 5.00% | 5139 | 4890.5 |
| Mon Mar 23 2026 | 4950 | 4878.5 | -2.43% | 5011 | 4822.5 |
| Fri Mar 20 2026 | 5050 | 5000 | -0.02% | 5112 | 4952 |
| Thu Mar 19 2026 | 5040 | 5001 | -2.07% | 5105.5 | 4994.5 |
| Wed Mar 18 2026 | 5085 | 5106.5 | -0.21% | 5184 | 5085 |
