JK Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 5380 | 5480.5 | 2.38% | 5487.5 | 5340.5 |
| Tue Jul 14 2026 | 5380 | 5353 | -0.16% | 5384 | 5302 |
| Mon Jul 13 2026 | 5355 | 5361.5 | -0.69% | 5445.5 | 5320 |
| Fri Jul 10 2026 | 5414 | 5398.5 | 0.09% | 5490 | 5380.5 |
| Thu Jul 09 2026 | 5332 | 5393.5 | 1.15% | 5498 | 5331.5 |
| Wed Jul 08 2026 | 5374.5 | 5332 | -1.17% | 5430 | 5230 |
| Tue Jul 07 2026 | 5477 | 5395 | -1.38% | 5520 | 5375 |
| Mon Jul 06 2026 | 5535 | 5470.5 | -0.45% | 5540.5 | 5410 |
| Fri Jul 03 2026 | 5537 | 5495.5 | -0.65% | 5730 | 5469 |
| Thu Jul 02 2026 | 5430 | 5531.5 | 2.19% | 5585 | 5425 |
