JK Cement Share Price History

JKCEMENT

Construction Large Cap

49600.00 (0.00%)

Last updated on 6 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

JK Cement Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	4952.5	4960	-0.43%	5000	4945.5
Mon Oct 05 2026	4983	4981.5	0.60%	5014.5	4903.5
Thu Oct 01 2026	4986	4952	-2.44%	5037.5	4891
Wed Sep 30 2026	4848	5076	5.21%	5117	4848
Tue Sep 29 2026	4993.5	4824.5	-3.38%	4993.5	4810.5
Mon Sep 28 2026	4975	4993.5	-0.13%	5050	4954.5
Fri Sep 25 2026	5165	5000	-3.56%	5165	4985
Thu Sep 24 2026	5025	5184.5	1.96%	5229	4981
Wed Sep 23 2026	5104	5085	-0.37%	5160	5005
Tue Sep 22 2026	5090.5	5104	0.33%	5175	5050

1
2
3
4
...
25

JK Cement Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support