JK Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 5150 | 5002 | -3.79% | 5188 | 4934 |
| Thu Mar 12 2026 | 5051 | 5199 | 0.93% | 5250 | 5035.5 |
| Wed Mar 11 2026 | 5078.5 | 5151 | 1.59% | 5175 | 4981.5 |
| Tue Mar 10 2026 | 5125 | 5070.5 | 0.30% | 5161.5 | 5050 |
| Mon Mar 09 2026 | 5383.5 | 5055.5 | -6.84% | 5383.5 | 5033 |
| Fri Mar 06 2026 | 5502 | 5426.5 | -1.60% | 5557.5 | 5406 |
| Thu Mar 05 2026 | 5585 | 5514.5 | -0.23% | 5585 | 5500 |
| Wed Mar 04 2026 | 5589 | 5527 | -1.44% | 5600 | 5476.5 |
| Mon Mar 02 2026 | 5405 | 5608 | -0.85% | 5638.5 | 5325.5 |
| Fri Feb 27 2026 | 5731 | 5656 | -1.30% | 5775.5 | 5622 |
