JK Cement share price history
JKCEMENT
6301.5
13.00 (-0.21%)Last updated on 30 Sep, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJK Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 6353 | 6302 | -0.20% | 6399 | 6286 |
| Mon Sep 29 2025 | 6371.5 | 6314.5 | -0.52% | 6439 | 6301 |
| Fri Sep 26 2025 | 6581 | 6347.5 | -3.55% | 6585 | 6292.5 |
| Thu Sep 25 2025 | 6700 | 6581 | -1.33% | 6720 | 6559 |
| Wed Sep 24 2025 | 6803.5 | 6669.5 | -2.64% | 6846 | 6632.5 |
| Tue Sep 23 2025 | 6859.5 | 6850.5 | -0.13% | 6922 | 6803.5 |
| Mon Sep 22 2025 | 6871 | 6859.5 | -0.04% | 6925 | 6805 |
| Fri Sep 19 2025 | 6815 | 6862 | 0.91% | 7000 | 6764.5 |
| Thu Sep 18 2025 | 6779.5 | 6800 | 0.33% | 6870 | 6736.5 |
| Wed Sep 17 2025 | 6690 | 6777.5 | 1.32% | 6811 | 6690 |