JK Cement share price history
JKCEMENT
5491
13.50 (0.25%)Last updated on 2 Feb, 2026 | 10:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login JK Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 5489.5 | 5462.5 | -0.27% | 5536.5 | 5380 |
| Sun Feb 01 2026 | 5570 | 5477.5 | -0.83% | 5570 | 5413 |
| Fri Jan 30 2026 | 5540 | 5523.5 | -0.33% | 5691 | 5470 |
| Thu Jan 29 2026 | 5649 | 5542 | -2.27% | 5649 | 5505.5 |
| Wed Jan 28 2026 | 5478.5 | 5670.5 | 3.50% | 5699 | 5470.5 |
| Tue Jan 27 2026 | 5536.5 | 5478.5 | -1.05% | 5546.5 | 5290 |
| Fri Jan 23 2026 | 5611 | 5536.5 | -0.59% | 5649.5 | 5469 |
| Thu Jan 22 2026 | 5698.5 | 5569.5 | -1.22% | 5701.5 | 5508 |
| Wed Jan 21 2026 | 5845 | 5638.5 | -4.29% | 5845.5 | 5605.5 |
| Tue Jan 20 2026 | 5840 | 5891.5 | 1.84% | 6105 | 5785 |
