JK Cement share price history
JKCEMENT
5624.5
205.00 (3.78%)Last updated on 23 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login JK Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 5443.5 | 5624.5 | 3.87% | 5628.5 | 5420 |
| Mon Dec 22 2025 | 5449.5 | 5415 | -0.08% | 5453 | 5362 |
| Fri Dec 19 2025 | 5450.5 | 5419.5 | -0.53% | 5480.5 | 5392 |
| Thu Dec 18 2025 | 5597 | 5448.5 | -2.65% | 5597 | 5425 |
| Wed Dec 17 2025 | 5600 | 5597 | -0.48% | 5641.5 | 5552.5 |
| Tue Dec 16 2025 | 5640 | 5624 | -0.74% | 5677 | 5581 |
| Mon Dec 15 2025 | 5710 | 5666 | -1.02% | 5722.5 | 5631 |
| Fri Dec 12 2025 | 5600 | 5724.5 | 2.15% | 5767 | 5531.5 |
| Thu Dec 11 2025 | 5481.5 | 5604 | 2.23% | 5625.5 | 5420 |
| Wed Dec 10 2025 | 5532 | 5481.5 | -1.20% | 5570 | 5461 |
