JK Cement share price history
JKCEMENT
5710
87.00 (-1.50%)Last updated on 3 Dec, 2025 | 13:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJK Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 5792 | 5710 | -1.50% | 5794 | 5665 |
| Tue Dec 02 2025 | 5783.5 | 5797 | 0.23% | 5810 | 5676.5 |
| Mon Dec 01 2025 | 5752 | 5783.5 | 0.44% | 5817 | 5665 |
| Fri Nov 28 2025 | 5805 | 5758 | -1.42% | 5839.5 | 5736 |
| Thu Nov 27 2025 | 5925 | 5841 | -1.42% | 6027.5 | 5790 |
| Wed Nov 26 2025 | 5610 | 5925 | 6.09% | 5959.5 | 5580.5 |
| Tue Nov 25 2025 | 5555 | 5585 | 0.58% | 5667 | 5550 |
| Mon Nov 24 2025 | 5621 | 5553 | -1.21% | 5655 | 5511 |
| Fri Nov 21 2025 | 5650 | 5621 | -0.22% | 5668 | 5567.5 |
| Thu Nov 20 2025 | 5706.5 | 5633.5 | -1.29% | 5706.5 | 5583 |