JK Cement Share Price History

JKCEMENT

Construction Large Cap

492411.00 (-0.22%)

Last updated on 27 Oct, 2026 | 11:47 IST

Free Demat with Zero AMC*

JK Cement Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 27 2026	4953	4924	-0.22%	4964	4903
Mon Oct 26 2026	4841.5	4935	1.67%	4959	4797
Fri Oct 23 2026	4879	4854	-0.09%	4880	4746.5
Thu Oct 22 2026	4920	4858.5	-2.17%	4920.5	4820
Wed Oct 21 2026	4878.5	4966.5	1.80%	5035	4872
Mon Oct 19 2026	4906	4878.5	-0.90%	5008	4851.5
Fri Oct 16 2026	4940	4923	0.49%	5009.5	4880
Thu Oct 15 2026	4895.5	4899	0.07%	4933.5	4850.5
Wed Oct 14 2026	4870	4895.5	0.16%	4995	4833.5
Tue Oct 13 2026	4801.5	4887.5	1.57%	4920	4693

1
2
3
4
...
25

JK Cement Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support