JHS Svendgaard Laboratories Share Price History

JHS

8.90.09 (-1.00%)

Last updated on 15 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

JHS Svendgaard Laboratories Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	8.99	8.9	-0.89%	9.35	8.55
Wed Oct 14 2026	8.73	8.98	2.63%	9.18	8.67
Tue Oct 13 2026	9.01	8.75	-3.53%	9.25	8.64
Mon Oct 12 2026	9.35	9.07	-5.03%	9.68	9.07
Fri Oct 09 2026	9.3	9.55	-0.83%	9.97	9.14
Thu Oct 08 2026	10	9.63	-3.41%	10.39	9.55
Wed Oct 07 2026	9.85	9.97	-3.67%	10.78	9.85
Tue Oct 06 2026	10.39	10.35	-1.62%	10.75	10.01
Mon Oct 05 2026	11.89	10.52	-10.01%	12.14	10.52
Thu Oct 01 2026	13.47	11.69	-6.03%	13.68	11.22

1
2
3
4
...
25

JHS Svendgaard Laboratories Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support