JHS Svendgaard Laboratories share price history
JHS
10.64
0.06 (-0.56%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJHS Svendgaard Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 10.71 | 10.64 | -0.47% | 10.98 | 10.45 |
| Wed Dec 03 2025 | 10.81 | 10.69 | -1.11% | 11.19 | 10.5 |
| Tue Dec 02 2025 | 11.19 | 10.81 | -2.26% | 11.19 | 10.68 |
| Mon Dec 01 2025 | 10.89 | 11.06 | 3.17% | 11.77 | 10.65 |
| Fri Nov 28 2025 | 10.6 | 10.72 | -2.01% | 11 | 10.6 |
| Thu Nov 27 2025 | 11.02 | 10.94 | -3.27% | 11.34 | 10.86 |
| Wed Nov 26 2025 | 11.44 | 11.31 | 6.30% | 12.75 | 10.71 |
| Tue Nov 25 2025 | 10.3 | 10.64 | 3.50% | 10.88 | 10.19 |
| Mon Nov 24 2025 | 10.81 | 10.28 | -4.55% | 10.97 | 10.18 |
| Fri Nov 21 2025 | 11.18 | 10.77 | -3.67% | 11.4 | 10.52 |