JHS Svendgaard Laboratories share price history
JHS
12.29
0.18 (-1.44%)Last updated on 10 Nov, 2025 | 10:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJHS Svendgaard Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 12.25 | 12.29 | -1.44% | 12.9 | 12.05 |
| Fri Nov 07 2025 | 12.53 | 12.47 | 2.05% | 12.6 | 12 |
| Thu Nov 06 2025 | 12.19 | 12.22 | 0.66% | 13.39 | 12.19 |
| Tue Nov 04 2025 | 12.25 | 12.14 | -5.89% | 12.73 | 12.05 |
| Mon Nov 03 2025 | 13.26 | 12.9 | -0.77% | 13.39 | 12.8 |
| Fri Oct 31 2025 | 13.22 | 13 | -1.66% | 13.64 | 12.8 |
| Thu Oct 30 2025 | 12.86 | 13.22 | 2.88% | 13.3 | 12.39 |
| Wed Oct 29 2025 | 13.5 | 12.85 | -3.09% | 13.5 | 12.71 |
| Tue Oct 28 2025 | 13.5 | 13.26 | -2.00% | 13.6 | 12.65 |
| Mon Oct 27 2025 | 13.6 | 13.53 | -0.22% | 13.89 | 13.21 |