JHS Svendgaard Laboratories share price history
JHS
10.25
0.22 (-2.10%)Last updated on 13 Feb, 2026 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login JHS Svendgaard Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 10.7 | 10.25 | -2.10% | 10.84 | 10.1 |
| Thu Feb 12 2026 | 11.18 | 10.47 | -6.35% | 11.18 | 10.35 |
| Wed Feb 11 2026 | 11.18 | 11.18 | 3.71% | 11.31 | 10.52 |
| Tue Feb 10 2026 | 11.48 | 10.78 | -2.27% | 11.48 | 10.35 |
| Mon Feb 09 2026 | 10.86 | 11.03 | -0.18% | 11.5 | 10.86 |
| Fri Feb 06 2026 | 10.77 | 11.05 | 0.64% | 11.5 | 10.77 |
| Thu Feb 05 2026 | 10.76 | 10.98 | 2.04% | 11.18 | 10.76 |
| Wed Feb 04 2026 | 11.05 | 10.76 | -3.15% | 11.97 | 10.52 |
| Tue Feb 03 2026 | 10.57 | 11.11 | 6.93% | 12 | 10.57 |
| Mon Feb 02 2026 | 10.5 | 10.39 | 3.38% | 10.64 | 10 |
JHS Svendgaard Laboratories Associated Pages
- JHS Svendgaard Laboratories Share Price
- JHS Svendgaard Laboratories Share Price chart
- JHS Svendgaard Laboratories Fundamental Analysis
- JHS Svendgaard Laboratories Technical Analysis
- JHS Svendgaard Laboratories Peer Comparison
- JHS Svendgaard Laboratories Board of Directors
- JHS Svendgaard Laboratories Shareholding Pattern