JHS Svendgaard Laboratories share price history
JHS
9.86
0.15 (-1.50%)Last updated on 24 Dec, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login JHS Svendgaard Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 10.2 | 9.86 | -1.50% | 10.2 | 9.75 |
| Tue Dec 23 2025 | 10.15 | 10.01 | 0.70% | 10.15 | 9.89 |
| Mon Dec 22 2025 | 10.55 | 9.94 | -0.90% | 10.55 | 9.9 |
| Fri Dec 19 2025 | 10.09 | 10.03 | 0.60% | 11 | 10 |
| Thu Dec 18 2025 | 10.18 | 9.97 | -0.40% | 10.19 | 9.55 |
| Wed Dec 17 2025 | 10.28 | 10.01 | -0.10% | 10.28 | 9.93 |
| Tue Dec 16 2025 | 10.3 | 10.02 | -0.79% | 10.39 | 9.94 |
| Mon Dec 15 2025 | 10.18 | 10.1 | -0.39% | 10.3 | 9.55 |
| Fri Dec 12 2025 | 10.43 | 10.14 | -2.41% | 10.43 | 10.06 |
| Thu Dec 11 2025 | 10.31 | 10.39 | 0.87% | 10.59 | 10.1 |
