JHS Svendgaard Laboratories Share Price History

JHS

7.980.02 (-0.25%)

Last updated on 4 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

JHS Svendgaard Laboratories Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 04 2026	7.97	7.98	-0.25%	8.2	7.7
Tue Nov 03 2026	8.28	8	-3.38%	8.28	7.9
Mon Nov 02 2026	7.98	8.28	3.76%	8.3	7.98
Fri Oct 30 2026	8.38	7.98	-2.44%	8.38	7.86
Thu Oct 29 2026	8.06	8.18	0.99%	8.38	8.06
Wed Oct 28 2026	7.98	8.1	2.27%	8.23	7.55
Tue Oct 27 2026	8.35	7.92	-3.18%	8.48	7.8
Mon Oct 26 2026	8.39	8.18	-2.62%	8.78	8
Fri Oct 23 2026	8.77	8.4	-5.08%	8.77	8.4
Thu Oct 22 2026	9.31	8.85	-4.94%	9.64	8.85

1
2
3
4
...
25

JHS Svendgaard Laboratories Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support