JHS Svendgaard Laboratories share price history
JHS
11.99
0.38 (3.27%)Last updated on 8 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJHS Svendgaard Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 11.74 | 11.99 | 3.36% | 12 | 11.4 |
| Thu Sep 04 2025 | 11.78 | 11.6 | 3.85% | 12.27 | 10.75 |
| Wed Sep 03 2025 | 11.89 | 11.17 | -5.10% | 12.23 | 11.02 |
| Tue Sep 02 2025 | 10.94 | 11.77 | 7.29% | 12.02 | 10.92 |
| Mon Sep 01 2025 | 11.07 | 10.97 | 1.86% | 11.07 | 10.82 |
| Fri Aug 29 2025 | 10.97 | 10.77 | 4.56% | 10.97 | 10.4 |
| Thu Aug 28 2025 | 10.5 | 10.3 | -0.39% | 10.68 | 10.02 |
| Tue Aug 26 2025 | 10.98 | 10.34 | -4.70% | 10.98 | 10.18 |
| Mon Aug 25 2025 | 11.18 | 10.85 | -0.46% | 11.23 | 10.76 |
| Fri Aug 22 2025 | 10.81 | 10.9 | -0.64% | 11.18 | 10.68 |