JHS Svendgaard Laboratories share price history

JHS

11.5

0.21 (1.86%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

JHS Svendgaard Laboratories Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202511.7411.51.95%11.9211.21
Thu Aug 14 202512.0111.28-5.45%12.1311
Wed Aug 13 202512.5711.93-2.29%12.5711.77
Tue Aug 12 202512.1812.212.35%12.3811.75
Mon Aug 11 202511.3111.937.77%12.1711.31
Fri Aug 08 20251111.071.93%11.2310.65
Thu Aug 07 202511.5110.86-5.57%12.2710.5
Wed Aug 06 202512.0911.5-2.87%12.0911.5
Tue Aug 05 202512.2111.84-2.79%12.3911.72
Mon Aug 04 202512.5612.18-0.57%12.5612.13