JHS Svendgaard Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 7.23 | 6.93 | -4.15% | 7.5 | 6.8 |
| Wed Mar 25 2026 | 7.5 | 7.23 | 0.84% | 7.63 | 7.15 |
| Tue Mar 24 2026 | 7.17 | 7.17 | 4.82% | 7.9 | 7.09 |
| Mon Mar 23 2026 | 7.98 | 6.84 | -13.64% | 7.98 | 6.55 |
| Fri Mar 20 2026 | 7.9 | 7.92 | -0.25% | 9.18 | 7.38 |
| Thu Mar 19 2026 | 8.27 | 7.94 | -1.61% | 8.27 | 7.55 |
| Wed Mar 18 2026 | 8.19 | 8.07 | -1.47% | 8.71 | 8 |
| Tue Mar 17 2026 | 8.72 | 8.19 | 0.49% | 8.72 | 7.96 |
| Mon Mar 16 2026 | 8.3 | 8.15 | -3.78% | 8.65 | 8.1 |
| Fri Mar 13 2026 | 9.35 | 8.47 | -5.57% | 9.35 | 8.4 |
JHS Svendgaard Laboratories Associated Pages
- JHS Svendgaard Laboratories Share Price
- JHS Svendgaard Laboratories Share Price chart
- JHS Svendgaard Laboratories Fundamental Analysis
- JHS Svendgaard Laboratories Technical Analysis
- JHS Svendgaard Laboratories Peer Comparison
- JHS Svendgaard Laboratories Board of Directors
- JHS Svendgaard Laboratories Shareholding Pattern
