JHS Svendgaard Laboratories share price history
JHS
10.19
0.12 (1.19%)Last updated on 14 Jan, 2026 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login JHS Svendgaard Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 10.71 | 10.19 | 1.29% | 10.71 | 10 |
| Mon Jan 12 2026 | 10.56 | 10.06 | -4.73% | 11.01 | 9.77 |
| Fri Jan 09 2026 | 11.61 | 10.56 | -9.04% | 11.86 | 10.43 |
| Thu Jan 08 2026 | 11.89 | 11.61 | 7.00% | 12.89 | 11.31 |
| Wed Jan 07 2026 | 9.27 | 10.85 | 19.89% | 10.85 | 8.96 |
| Tue Jan 06 2026 | 9.5 | 9.05 | -2.79% | 9.55 | 9 |
| Mon Jan 05 2026 | 9.5 | 9.31 | -1.69% | 9.68 | 8.65 |
| Fri Jan 02 2026 | 9.39 | 9.47 | -0.53% | 9.89 | 9.35 |
| Thu Jan 01 2026 | 9.98 | 9.52 | -2.96% | 9.98 | 9.43 |
| Wed Dec 31 2025 | 9.97 | 9.81 | 0.00% | 10.14 | 9.6 |
