JHS Svendgaard Laboratories share price history
JHS
11
0.22 (2.04%)Last updated on 30 Sep, 2025 | 09:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJHS Svendgaard Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 11.18 | 11 | 2.14% | 11.18 | 10.92 |
| Mon Sep 29 2025 | 11.06 | 10.77 | 0.37% | 11.06 | 10.73 |
| Fri Sep 26 2025 | 11.01 | 10.73 | -2.54% | 11.19 | 10.69 |
| Thu Sep 25 2025 | 11.28 | 11.01 | -0.90% | 11.28 | 10.93 |
| Wed Sep 24 2025 | 11.22 | 11.11 | 0.91% | 11.22 | 10.85 |
| Tue Sep 23 2025 | 11.44 | 11.01 | -1.87% | 11.44 | 10.9 |
| Mon Sep 22 2025 | 11.36 | 11.22 | 0.63% | 11.47 | 11.14 |
| Fri Sep 19 2025 | 10.64 | 11.15 | 5.19% | 11.39 | 10.6 |
| Thu Sep 18 2025 | 11.39 | 10.6 | -3.11% | 11.39 | 10.5 |
| Wed Sep 17 2025 | 11.27 | 10.94 | -2.50% | 11.47 | 10.89 |