| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 11.74 | 11.5 | 1.95% | 11.92 | 11.21 |
| Thu Aug 14 2025 | 12.01 | 11.28 | -5.45% | 12.13 | 11 |
| Wed Aug 13 2025 | 12.57 | 11.93 | -2.29% | 12.57 | 11.77 |
| Tue Aug 12 2025 | 12.18 | 12.21 | 2.35% | 12.38 | 11.75 |
| Mon Aug 11 2025 | 11.31 | 11.93 | 7.77% | 12.17 | 11.31 |
| Fri Aug 08 2025 | 11 | 11.07 | 1.93% | 11.23 | 10.65 |
| Thu Aug 07 2025 | 11.51 | 10.86 | -5.57% | 12.27 | 10.5 |
| Wed Aug 06 2025 | 12.09 | 11.5 | -2.87% | 12.09 | 11.5 |
| Tue Aug 05 2025 | 12.21 | 11.84 | -2.79% | 12.39 | 11.72 |
| Mon Aug 04 2025 | 12.56 | 12.18 | -0.57% | 12.56 | 12.13 |