JHS Svendgaard Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 8.06 | 8.43 | 3.06% | 8.58 | 8.06 |
| Thu Sep 24 2026 | 8.39 | 8.18 | -3.42% | 8.78 | 8.02 |
| Wed Sep 23 2026 | 8.14 | 8.47 | 1.56% | 8.6 | 8.14 |
| Tue Sep 22 2026 | 8.53 | 8.34 | -2.23% | 8.88 | 8.19 |
| Mon Sep 21 2026 | 8.53 | 8.53 | 0.00% | 8.84 | 8.5 |
| Fri Sep 18 2026 | 8.84 | 8.53 | -0.70% | 8.84 | 8.4 |
| Thu Sep 17 2026 | 8.51 | 8.59 | 0.94% | 8.85 | 8.51 |
| Wed Sep 16 2026 | 8.98 | 8.51 | -3.08% | 8.98 | 8.28 |
| Tue Sep 15 2026 | 8.44 | 8.78 | 4.15% | 9.39 | 8.44 |
| Fri Sep 11 2026 | 8.38 | 8.43 | 5.11% | 9.21 | 7.9 |
JHS Svendgaard Laboratories Associated Pages
- JHS Svendgaard Laboratories
Share Price - JHS Svendgaard Laboratories
Share Price chart - JHS Svendgaard Laboratories
Fundamental Analysis - JHS Svendgaard Laboratories
Technical Analysis - JHS Svendgaard Laboratories
Peer Comparison - JHS Svendgaard Laboratories
Board of Directors - JHS Svendgaard Laboratories
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in JHS
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
