JHS Svendgaard Laboratories share price history
JHS
12.94
0.17 (1.33%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJHS Svendgaard Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 13.11 | 12.94 | 1.33% | 13.11 | 12.69 |
| Fri Oct 17 2025 | 13.19 | 12.77 | 1.35% | 13.19 | 12.31 |
| Thu Oct 16 2025 | 12.18 | 12.6 | 5.18% | 13.85 | 12.01 |
| Wed Oct 15 2025 | 10.97 | 11.98 | 8.71% | 12.19 | 10.85 |
| Tue Oct 14 2025 | 11.1 | 11.02 | -0.09% | 11.28 | 10.78 |
| Mon Oct 13 2025 | 11.23 | 11.03 | -1.61% | 11.23 | 11 |
| Fri Oct 10 2025 | 11.39 | 11.21 | -0.44% | 11.47 | 11.11 |
| Thu Oct 09 2025 | 11.39 | 11.26 | -1.14% | 11.6 | 11.14 |
| Wed Oct 08 2025 | 11.3 | 11.39 | 1.79% | 11.6 | 11.1 |
| Tue Oct 07 2025 | 11.68 | 11.19 | -4.20% | 11.93 | 11.05 |