JHS Svendgaard Laboratories share price history

JHS

12.94

0.17 (1.33%)
Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

JHS Svendgaard Laboratories Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 202513.1112.941.33%13.1112.69
Fri Oct 17 202513.1912.771.35%13.1912.31
Thu Oct 16 202512.1812.65.18%13.8512.01
Wed Oct 15 202510.9711.988.71%12.1910.85
Tue Oct 14 202511.111.02-0.09%11.2810.78
Mon Oct 13 202511.2311.03-1.61%11.2311
Fri Oct 10 202511.3911.21-0.44%11.4711.11
Thu Oct 09 202511.3911.26-1.14%11.611.14
Wed Oct 08 202511.311.391.79%11.611.1
Tue Oct 07 202511.6811.19-4.20%11.9311.05