Jhaveri Credits & Capital share price history
JHACC
227.5
0.05 (-0.02%)Last updated on 8 Sep, 2025 | 14:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJhaveri Credits & Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 207.75 | 227.5 | 4.05% | 229.55 | 207.75 |
| Fri Sep 05 2025 | 226.44 | 218.64 | -3.92% | 235 | 218.14 |
| Thu Sep 04 2025 | 223.44 | 227.55 | -0.20% | 233 | 217 |
| Wed Sep 03 2025 | 242.39 | 228 | -5.00% | 244.94 | 228 |
| Tue Sep 02 2025 | 242 | 240 | -2.02% | 242 | 233 |
| Mon Sep 01 2025 | 249.94 | 244.94 | -1.61% | 249.94 | 240 |
| Fri Aug 29 2025 | 239.5 | 248.94 | -0.42% | 250 | 239.5 |
| Thu Aug 28 2025 | 246 | 250 | 1.63% | 255 | 242.1 |
| Tue Aug 26 2025 | 249.05 | 246 | -1.72% | 254.94 | 243.5 |
| Mon Aug 25 2025 | 262.5 | 250.3 | 0.12% | 262.5 | 250 |