Jhaveri Credits & Capital share price history
JHACC
205.3
6.35 (3.19%)Last updated on 20 Oct, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJhaveri Credits & Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 197 | 205.3 | 3.20% | 206.95 | 195 |
| Fri Oct 17 2025 | 210 | 198.94 | -0.23% | 210 | 192 |
| Thu Oct 16 2025 | 207.89 | 199.39 | 1.40% | 207.89 | 197 |
| Wed Oct 15 2025 | 208 | 196.64 | -6.81% | 210.94 | 192.39 |
| Tue Oct 14 2025 | 214 | 211 | 1.86% | 215.94 | 204.19 |
| Mon Oct 13 2025 | 201.94 | 207.14 | 2.90% | 208 | 201 |
| Fri Oct 10 2025 | 196.94 | 201.3 | -0.84% | 208.94 | 196.94 |
| Thu Oct 09 2025 | 201 | 203 | -3.79% | 218.44 | 200 |
| Wed Oct 08 2025 | 208.94 | 211 | 1.47% | 214.89 | 207 |
| Tue Oct 07 2025 | 219 | 207.94 | -4.31% | 219.89 | 207 |