Jhaveri Credits & Capital Share Price History

JHACC

Finance Small Cap

2001.00 (0.50%)

Last updated on 29 Sep, 2026 | 10:41 IST

Free Demat with Zero AMC*

Jhaveri Credits & Capital Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Sep 29 2026	198.05	200	0.50%	200	198.05
Mon Sep 28 2026	204.44	199	2.42%	204.44	193.94
Fri Sep 25 2026	205	194.3	-2.61%	205	194.3
Thu Sep 24 2026	208	199.5	-1.29%	208	195.1
Wed Sep 23 2026	203.94	202.1	4.93%	203.94	189.5
Tue Sep 22 2026	211.89	192.6	-7.13%	211.89	189.1
Mon Sep 21 2026	205	207.39	1.66%	207.5	200
Fri Sep 18 2026	203.8	204	1.85%	208.5	200.1
Thu Sep 17 2026	201	200.3	2.01%	209	191
Wed Sep 16 2026	182.19	196.35	0.69%	197.6	182.19

1
2
3
4
...
25

Jhaveri Credits & Capital Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support