Jhaveri Credits & Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 179.95 | 180 | 2.31% | 180 | 173 |
| Thu Apr 16 2026 | 176.3 | 175.94 | -0.18% | 176.3 | 172.55 |
| Wed Apr 15 2026 | 180.5 | 176.25 | 4.23% | 182 | 171.6 |
| Mon Apr 13 2026 | 182.94 | 169.1 | -5.82% | 182.94 | 165.94 |
| Fri Apr 10 2026 | 180 | 179.55 | 3.16% | 187.94 | 175.05 |
| Thu Apr 09 2026 | 186.94 | 174.05 | -4.68% | 186.94 | 173 |
| Wed Apr 08 2026 | 185 | 182.6 | 0.92% | 190.5 | 181.6 |
| Tue Apr 07 2026 | 187.44 | 180.94 | -3.42% | 190.94 | 180.1 |
| Mon Apr 06 2026 | 183 | 187.35 | -0.97% | 196.44 | 181 |
| Thu Apr 02 2026 | 185.05 | 189.19 | -1.92% | 198.55 | 185.05 |
