Jhaveri Credits & Capital share price history
JHACC
214.25
10.75 (-4.78%)Last updated on 30 Sep, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJhaveri Credits & Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 218.2 | 214.25 | -4.78% | 218.95 | 214.25 |
| Mon Sep 29 2025 | 223.55 | 225 | 1.15% | 225.94 | 217.5 |
| Fri Sep 26 2025 | 224 | 222.44 | -2.09% | 232 | 216.64 |
| Thu Sep 25 2025 | 226.8 | 227.19 | 0.37% | 233.8 | 221.1 |
| Wed Sep 24 2025 | 221.89 | 226.35 | 1.50% | 226.5 | 217.05 |
| Tue Sep 23 2025 | 222.89 | 223 | 1.28% | 226.19 | 220 |
| Mon Sep 22 2025 | 219.94 | 220.19 | 1.31% | 223.8 | 218.39 |
| Fri Sep 19 2025 | 218.85 | 217.35 | 0.46% | 219.94 | 216 |
| Thu Sep 18 2025 | 214.05 | 216.35 | -1.35% | 221.89 | 214.05 |
| Wed Sep 17 2025 | 226 | 219.3 | -0.49% | 226 | 217 |