Jhaveri Credits & Capital share price history

1.40 (-0.75%)

Jhaveri Credits & Capital Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Mar 09 2026	189	185.9	-0.75%	190	176
Fri Mar 06 2026	173.5	187.3	11.20%	194.39	173
Thu Mar 05 2026	166.05	168.44	2.96%	175	162.14
Wed Mar 04 2026	170	163.6	0.28%	170	160.05
Mon Mar 02 2026	146	163.14	-4.09%	170	146
Fri Feb 27 2026	166.39	170.1	2.47%	198	158
Thu Feb 26 2026	169.94	166	-2.32%	171.05	165
Wed Feb 25 2026	183.1	169.94	-7.26%	185	160
Tue Feb 24 2026	176	183.25	3.53%	184	175
Mon Feb 23 2026	180	177	-1.63%	180	174.1