Jhaveri Credits & Capital share price history

0.00 (0.00%)

Jhaveri Credits & Capital Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 08 2026	182.95	180	0.00%	182.95	174.95
Thu May 07 2026	181	180	0.00%	181.05	180
Wed May 06 2026	176	180	-1.47%	184.89	175
Tue May 05 2026	179.8	182.69	1.61%	185.94	170
Mon May 04 2026	181.3	179.8	1.01%	181.3	179.8
Thu Apr 30 2026	182.44	178	1.69%	182.44	175.1
Wed Apr 29 2026	183	175.05	-4.34%	183.89	173.89
Tue Apr 28 2026	184.6	183	1.42%	184.6	179
Mon Apr 27 2026	179.89	180.44	0.31%	182.39	174.5
Fri Apr 24 2026	176	179.89	2.21%	180	176