Jhaveri Credits & Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 181.1 | 179.55 | -0.88% | 184.95 | 179.1 |
| Tue Jul 28 2026 | 182.25 | 181.14 | -0.61% | 184.94 | 181.1 |
| Mon Jul 27 2026 | 191.5 | 182.25 | -1.29% | 191.5 | 182.25 |
| Fri Jul 24 2026 | 194.94 | 184.64 | -0.73% | 194.94 | 181.25 |
| Thu Jul 23 2026 | 185 | 186 | -2.07% | 195.94 | 185 |
| Wed Jul 22 2026 | 200 | 189.94 | 1.57% | 200 | 184 |
| Tue Jul 21 2026 | 181.1 | 187 | 1.60% | 190 | 181.1 |
| Mon Jul 20 2026 | 196 | 184.05 | -1.55% | 196 | 184 |
| Fri Jul 17 2026 | 196.89 | 186.94 | 0.24% | 203.85 | 186.64 |
| Thu Jul 16 2026 | 195 | 186.5 | 0.65% | 195 | 185 |
Jhaveri Credits & Capital Associated Pages
- Jhaveri Credits & Capital
Share Price - Jhaveri Credits & Capital
Share Price chart - Jhaveri Credits & Capital
Fundamental Analysis - Jhaveri Credits & Capital
Technical Analysis - Jhaveri Credits & Capital
Peer Comparison - Jhaveri Credits & Capital
Board of Directors - Jhaveri Credits & Capital
Shareholding Pattern
