Jhaveri Credits & Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 09 2026 | 202.5 | 197 | 2.34% | 202.5 | 190.05 |
| Wed Jul 08 2026 | 194.05 | 192.5 | -2.09% | 200 | 192 |
| Tue Jul 07 2026 | 202 | 196.6 | -1.75% | 208.69 | 195.5 |
| Mon Jul 06 2026 | 203 | 200.1 | 1.52% | 205.8 | 200 |
| Fri Jul 03 2026 | 204.94 | 197.1 | -2.52% | 209 | 197 |
| Thu Jul 02 2026 | 193.3 | 202.19 | -1.32% | 210 | 193.3 |
| Wed Jul 01 2026 | 199 | 204.89 | 3.74% | 205.05 | 191.05 |
| Tue Jun 30 2026 | 199 | 197.5 | 4.01% | 209.94 | 193.3 |
| Mon Jun 29 2026 | 195 | 189.89 | -5.26% | 195 | 182.14 |
| Thu Jun 25 2026 | 208 | 200.44 | -1.47% | 214 | 199 |
Jhaveri Credits & Capital Associated Pages
- Jhaveri Credits & Capital Share Price
- Jhaveri Credits & Capital Share Price chart
- Jhaveri Credits & Capital Fundamental Analysis
- Jhaveri Credits & Capital Technical Analysis
- Jhaveri Credits & Capital Peer Comparison
- Jhaveri Credits & Capital Board of Directors
- Jhaveri Credits & Capital Shareholding Pattern
