| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 263 | 255.2 | 0.08% | 267.75 | 255.05 |
| Thu Aug 14 2025 | 246.5 | 255 | -0.76% | 262 | 246.5 |
| Wed Aug 13 2025 | 254 | 256.95 | 1.21% | 258 | 241.25 |
| Tue Aug 12 2025 | 265.54 | 253.89 | -2.46% | 269.64 | 251 |
| Mon Aug 11 2025 | 250.1 | 260.29 | 3.03% | 261.95 | 250 |
| Fri Aug 08 2025 | 257 | 252.64 | -1.70% | 267 | 251 |
| Thu Aug 07 2025 | 267.5 | 257 | -3.93% | 267.5 | 257 |
| Wed Aug 06 2025 | 260.5 | 267.5 | 2.69% | 269 | 247.64 |
| Tue Aug 05 2025 | 261.5 | 260.5 | 1.03% | 270.7 | 252.1 |
| Mon Aug 04 2025 | 245.6 | 257.85 | 4.99% | 257.85 | 245 |