Jhaveri Credits & Capital Share Price History

JHACC

Finance Small Cap

1810.30 (-0.17%)

Last updated on 19 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Jhaveri Credits & Capital Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	181	181	-0.17%	181	176
Fri Oct 16 2026	175	181.3	4.89%	182.5	172
Thu Oct 15 2026	182	172.85	-3.17%	182	171.3
Wed Oct 14 2026	178.94	178.5	0.37%	184.69	175.05
Tue Oct 13 2026	194	177.85	-6.44%	194	176
Mon Oct 12 2026	195	190.1	0.42%	195	190
Fri Oct 09 2026	198	189.3	-1.97%	198	186.1
Thu Oct 08 2026	205	193.1	-0.87%	205	190
Wed Oct 07 2026	195	194.8	-1.89%	199.75	192.55
Tue Oct 06 2026	200	198.55	2.29%	200	191

1
2
3
4
...
25

Jhaveri Credits & Capital Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support