Jhaveri Credits & Capital share price history
JHACC
181
1.00 (0.56%)Last updated on 17 Feb, 2026 | 15:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jhaveri Credits & Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 180 | 181 | 0.56% | 183 | 180 |
| Mon Feb 16 2026 | 184.89 | 180 | -2.62% | 193.85 | 180 |
| Fri Feb 13 2026 | 191.6 | 184.85 | -1.96% | 191.6 | 182 |
| Thu Feb 12 2026 | 188 | 188.55 | 2.65% | 189 | 181.39 |
| Wed Feb 11 2026 | 182.05 | 183.69 | -3.80% | 185.85 | 176.69 |
| Tue Feb 10 2026 | 199.39 | 190.94 | 4.71% | 199.39 | 188 |
| Mon Feb 09 2026 | 212 | 182.35 | -0.59% | 212 | 182.14 |
| Fri Feb 06 2026 | 170 | 183.44 | 6.16% | 184.64 | 170 |
| Thu Feb 05 2026 | 176.6 | 172.8 | 2.22% | 176.6 | 166 |
| Wed Feb 04 2026 | 169.55 | 169.05 | -1.91% | 177 | 169 |
Jhaveri Credits & Capital Associated Pages
- Jhaveri Credits & Capital Share Price
- Jhaveri Credits & Capital Share Price chart
- Jhaveri Credits & Capital Fundamental Analysis
- Jhaveri Credits & Capital Technical Analysis
- Jhaveri Credits & Capital Peer Comparison
- Jhaveri Credits & Capital Board of Directors
- Jhaveri Credits & Capital Shareholding Pattern