Jhaveri Credits & Capital Share Price History

JHACC

Finance Small Cap

1706.00 (-3.41%)

Last updated on 9 Nov, 2026 | 10:12 IST

Free Demat with Zero AMC*

Jhaveri Credits & Capital Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	170	170	-3.41%	170	170
Sun Nov 08 2026	183	176	0.28%	183	176
Fri Nov 06 2026	184.89	175.5	-1.82%	184.89	172
Thu Nov 05 2026	180	178.75	3.14%	180	173.69
Wed Nov 04 2026	180.75	173.3	-2.88%	180.75	172
Tue Nov 03 2026	179	178.44	1.97%	179.89	172.5
Mon Nov 02 2026	179.89	175	2.91%	179.89	170.14
Fri Oct 30 2026	170	170.05	-3.16%	172.94	166.69
Thu Oct 29 2026	175.3	175.6	-0.11%	175.69	167.1
Wed Oct 28 2026	166.5	175.8	3.50%	176.89	166.5

1
2
3
4
...
25

Jhaveri Credits & Capital Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support