Jhaveri Credits & Capital share price history

1.75 (-0.97%)

Jhaveri Credits & Capital Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 29 2026	179.75	178	-0.97%	179.75	173.1
Wed May 27 2026	178	179.75	-0.77%	183.94	175
Tue May 26 2026	176	181.14	-0.85%	181.8	172
Mon May 25 2026	183.5	182.69	3.30%	183.5	175.5
Fri May 22 2026	176.5	176.85	-0.08%	180.89	174
Thu May 21 2026	176.6	177	0.51%	178.5	172
Wed May 20 2026	183.5	176.1	0.57%	183.5	176
Tue May 19 2026	180	175.1	-1.29%	185	172.6
Mon May 18 2026	195	177.39	-5.29%	195	172.5
Fri May 15 2026	189.5	187.3	-5.40%	196	176.3