Jhaveri Credits & Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 167.75 | 169.65 | 3.04% | 173 | 167.75 |
| Thu Jun 18 2026 | 170.94 | 164.64 | -1.15% | 175 | 163 |
| Wed Jun 17 2026 | 165.5 | 166.55 | -1.60% | 170.69 | 164.8 |
| Tue Jun 16 2026 | 171.8 | 169.25 | 2.98% | 171.8 | 167 |
| Mon Jun 15 2026 | 172.19 | 164.35 | -3.35% | 174.5 | 163.35 |
| Fri Jun 12 2026 | 173.19 | 170.05 | -1.62% | 175 | 170 |
| Thu Jun 11 2026 | 171.1 | 172.85 | 2.22% | 174.5 | 167 |
| Wed Jun 10 2026 | 174.55 | 169.1 | 2.55% | 174.55 | 167.55 |
| Tue Jun 09 2026 | 175 | 164.89 | -3.93% | 185 | 163 |
| Mon Jun 08 2026 | 168.69 | 171.64 | 1.86% | 175 | 161 |
Jhaveri Credits & Capital Associated Pages
- Jhaveri Credits & Capital Share Price
- Jhaveri Credits & Capital Share Price chart
- Jhaveri Credits & Capital Fundamental Analysis
- Jhaveri Credits & Capital Technical Analysis
- Jhaveri Credits & Capital Peer Comparison
- Jhaveri Credits & Capital Board of Directors
- Jhaveri Credits & Capital Shareholding Pattern
