Jhaveri Credits & Capital share price history

10.45 (-5.82%)

Jhaveri Credits & Capital Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Apr 13 2026	182.95	169.1	-5.82%	182.95	165.95
Fri Apr 10 2026	180	179.55	3.16%	187.94	175.05
Thu Apr 09 2026	186.94	174.05	-4.68%	186.94	173
Wed Apr 08 2026	185	182.6	0.92%	190.5	181.6
Tue Apr 07 2026	187.44	180.94	-3.42%	190.94	180.1
Mon Apr 06 2026	183	187.35	-0.97%	196.44	181
Thu Apr 02 2026	185.05	189.19	-1.92%	198.55	185.05
Wed Apr 01 2026	180.1	192.89	1.90%	210	180.1
Mon Mar 30 2026	180.19	189.3	1.61%	217	180.1
Fri Mar 27 2026	210.39	186.3	-11.94%	210.39	179.3