Jhaveri Credits & Capital share price history
JHACC
195
0.60 (-0.31%)Last updated on 10 Nov, 2025 | 14:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJhaveri Credits & Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 201.95 | 195 | -0.31% | 201.95 | 189.8 |
| Fri Nov 07 2025 | 201.94 | 195.6 | -2.22% | 202.94 | 190 |
| Thu Nov 06 2025 | 199 | 200.05 | 2.41% | 203.6 | 185 |
| Tue Nov 04 2025 | 200.05 | 195.35 | -3.98% | 204.89 | 195 |
| Mon Nov 03 2025 | 205.89 | 203.44 | -0.71% | 205.89 | 200.05 |
| Fri Oct 31 2025 | 206.94 | 204.89 | 0.29% | 206.94 | 199 |
| Thu Oct 30 2025 | 204.94 | 204.3 | 2.12% | 207 | 200.6 |
| Wed Oct 29 2025 | 208 | 200.05 | -2.18% | 208 | 200 |
| Tue Oct 28 2025 | 210 | 204.5 | -1.18% | 210.94 | 201.1 |
| Mon Oct 27 2025 | 203.8 | 206.94 | 3.57% | 207 | 193.5 |