Jhaveri Credits & Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 210.4 | 182 | -13.97% | 210.4 | 179.3 |
| Wed Mar 25 2026 | 202.25 | 211.55 | 3.07% | 218.8 | 202.25 |
| Tue Mar 24 2026 | 219.94 | 205.25 | -2.42% | 222 | 203 |
| Mon Mar 23 2026 | 224 | 210.35 | -4.84% | 224 | 203 |
| Fri Mar 20 2026 | 233 | 221.05 | 2.63% | 233 | 213.6 |
| Thu Mar 19 2026 | 242.94 | 215.39 | -2.89% | 242.94 | 206.1 |
| Wed Mar 18 2026 | 230 | 221.8 | 6.61% | 231 | 208 |
| Tue Mar 17 2026 | 188.5 | 208.05 | 4.63% | 210 | 188.5 |
| Mon Mar 16 2026 | 185 | 198.85 | 5.97% | 200 | 185 |
| Fri Mar 13 2026 | 186 | 187.64 | 2.54% | 191 | 180 |
Jhaveri Credits & Capital Associated Pages
- Jhaveri Credits & Capital Share Price
- Jhaveri Credits & Capital Share Price chart
- Jhaveri Credits & Capital Fundamental Analysis
- Jhaveri Credits & Capital Technical Analysis
- Jhaveri Credits & Capital Peer Comparison
- Jhaveri Credits & Capital Board of Directors
- Jhaveri Credits & Capital Shareholding Pattern
