Jhaveri Credits & Capital share price history
JHACC
200.95
8.15 (4.23%)Last updated on 16 Jan, 2026 | 15:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jhaveri Credits & Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 195 | 200.95 | 4.23% | 203 | 195 |
| Wed Jan 14 2026 | 193.5 | 192.8 | -0.13% | 198.8 | 191 |
| Tue Jan 13 2026 | 196 | 193.05 | -3.06% | 199.69 | 193.05 |
| Mon Jan 12 2026 | 212 | 199.14 | 0.07% | 212 | 195 |
| Fri Jan 09 2026 | 187.8 | 199 | 5.96% | 203.89 | 185 |
| Thu Jan 08 2026 | 192.1 | 187.8 | -5.30% | 197 | 185 |
| Wed Jan 07 2026 | 198 | 198.3 | 0.18% | 203.85 | 197.94 |
| Tue Jan 06 2026 | 208.94 | 197.94 | -5.26% | 208.94 | 189.14 |
| Mon Jan 05 2026 | 208.6 | 208.94 | 0.12% | 213 | 202 |
| Fri Jan 02 2026 | 216.69 | 208.69 | -0.43% | 216.69 | 208.05 |
