Jhaveri Credits & Capital share price history
JHACC
156
17.30 (-9.98%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJhaveri Credits & Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 173.3 | 156 | -9.98% | 175.45 | 156 |
| Wed Dec 03 2025 | 178.14 | 173.3 | -0.55% | 178.14 | 170 |
| Tue Dec 02 2025 | 172.1 | 174.25 | -0.63% | 177.75 | 172.1 |
| Mon Dec 01 2025 | 181.05 | 175.35 | -3.26% | 181.05 | 172 |
| Fri Nov 28 2025 | 180.5 | 181.25 | 0.42% | 184.94 | 174 |
| Thu Nov 27 2025 | 185.89 | 180.5 | 0.22% | 185.89 | 178 |
| Wed Nov 26 2025 | 187 | 180.1 | -1.99% | 187 | 176.55 |
| Tue Nov 25 2025 | 188 | 183.75 | 0.44% | 188 | 183 |
| Mon Nov 24 2025 | 197.14 | 182.94 | 1.39% | 197.14 | 182 |
| Fri Nov 21 2025 | 185.5 | 180.44 | 0.36% | 186 | 177 |