Jattashankar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 405 | 405 | 0.00% | 405 | 405 |
| Thu May 14 2026 | 370 | 405 | 2.37% | 405 | 356.1 |
| Wed May 13 2026 | 368.89 | 395.64 | 6.99% | 400 | 368.89 |
| Tue May 12 2026 | 409.75 | 369.79 | -9.77% | 418.85 | 368.89 |
| Mon May 11 2026 | 409 | 409.85 | 0.01% | 409.85 | 409 |
| Fri May 08 2026 | 409.85 | 409.79 | -0.01% | 409.85 | 409.79 |
| Thu May 07 2026 | 413.54 | 409.85 | -0.89% | 414 | 405.29 |
| Mon May 04 2026 | 410 | 413.54 | -0.34% | 414 | 374.25 |
| Wed Apr 29 2026 | 387.1 | 414.95 | 0.23% | 437.85 | 387.1 |
| Tue Apr 28 2026 | 415 | 414 | -0.24% | 415 | 414 |
Jattashankar Industries Associated Pages
