Jattashankar Industries share price history
JATTAINDUS
350
0.00 (0.00%)Last updated on 4 Dec, 2025 | 14:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJattashankar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 350 | 350 | 0.00% | 350 | 349.9 |
| Wed Dec 03 2025 | 350 | 350 | 1.45% | 360 | 345 |
| Tue Dec 02 2025 | 341.7 | 345 | 2.99% | 351.2 | 325 |
| Mon Dec 01 2025 | 340 | 335 | 2.51% | 340 | 319 |
| Fri Nov 28 2025 | 319 | 326.79 | 0.24% | 330 | 310 |
| Thu Nov 27 2025 | 310 | 326 | 1.88% | 326 | 310 |
| Wed Nov 26 2025 | 323 | 320 | 0.47% | 323 | 305 |
| Tue Nov 25 2025 | 313.5 | 318.5 | 0.65% | 318.5 | 313.45 |
| Mon Nov 24 2025 | 315 | 316.45 | 2.08% | 319 | 309.75 |
| Fri Nov 21 2025 | 319 | 310 | 0.18% | 319 | 310 |