Jattashankar Industries share price history
JATTAINDUS
398
5.00 (1.27%)Last updated on 13 Jan, 2026 | 12:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jattashankar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 391.05 | 398 | 1.27% | 398 | 391.05 |
| Fri Jan 09 2026 | 393 | 393 | 0.00% | 393 | 391 |
| Wed Jan 07 2026 | 394 | 393 | 0.51% | 398 | 375 |
| Tue Jan 06 2026 | 394 | 391 | -1.01% | 394 | 375.25 |
| Mon Jan 05 2026 | 394 | 395 | 0.25% | 395 | 377 |
| Fri Jan 02 2026 | 394.39 | 394 | -0.23% | 395 | 380 |
| Thu Jan 01 2026 | 390 | 394.89 | -0.18% | 394.89 | 385 |
| Wed Dec 31 2025 | 395 | 395.6 | 0.15% | 401.5 | 376 |
| Tue Dec 30 2025 | 395 | 395 | 0.00% | 397.95 | 375.25 |
| Mon Dec 29 2025 | 385 | 395 | 1.28% | 395 | 385 |
