Jattashankar Industries share price history
JATTAINDUS
00.0
0 (0.00%)Last updated on 14 Nov, 2025 | 00:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJattashankar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 279.8 | 302 | 2.55% | 302 | 279.8 |
| Wed Nov 12 2025 | 314 | 294.5 | -5.00% | 314 | 294.5 |
| Tue Nov 11 2025 | 315 | 310 | 1.64% | 315 | 300 |
| Mon Nov 10 2025 | 312 | 305 | 0.61% | 312 | 305 |
| Fri Nov 07 2025 | 319 | 303.14 | -1.88% | 322.95 | 300 |
| Thu Nov 06 2025 | 309.6 | 308.95 | 3.57% | 309.6 | 304 |
| Tue Nov 04 2025 | 304.35 | 298.29 | -2.47% | 309.95 | 291 |
| Mon Nov 03 2025 | 304.85 | 305.85 | 0.28% | 318 | 293 |
| Fri Oct 31 2025 | 300.75 | 305 | 1.41% | 314 | 285.75 |
| Thu Oct 30 2025 | 274 | 300.75 | 9.98% | 300.75 | 273 |