Jattashankar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 430 | 421 | -4.32% | 430 | 405 |
| Mon Aug 03 2026 | 415.54 | 440 | 3.77% | 440 | 415.54 |
| Fri Jul 31 2026 | 356 | 424 | -2.30% | 424 | 356 |
| Thu Jul 30 2026 | 434 | 434 | 5.78% | 434 | 434 |
| Wed Jul 29 2026 | 435 | 410.29 | -6.73% | 435 | 370 |
| Tue Jul 28 2026 | 439.89 | 439.89 | 6.00% | 439.89 | 439.89 |
| Mon Jul 27 2026 | 415 | 415 | 0.58% | 415 | 415 |
| Fri Jul 24 2026 | 412.6 | 412.6 | -2.00% | 412.6 | 412.6 |
| Wed Jul 22 2026 | 425 | 421 | 0.95% | 425 | 421 |
| Mon Jul 20 2026 | 417.04 | 417.04 | 0.49% | 417.04 | 417.04 |
Jattashankar Industries Associated Pages
Invest in JATTAINDUS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade