Jattashankar Industries share price history
JATTAINDUS
420
0.00 (0.00%)Last updated on 3 Feb, 2026 | 13:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jattashankar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 404 | 420 | 5.00% | 420 | 404 |
| Mon Feb 02 2026 | 405 | 400 | 2.03% | 408 | 373 |
| Sun Feb 01 2026 | 410 | 392.04 | -0.77% | 410 | 381 |
| Fri Jan 30 2026 | 390 | 395.1 | 1.65% | 404 | 380 |
| Thu Jan 29 2026 | 385 | 388.7 | 0.96% | 395 | 385 |
| Wed Jan 28 2026 | 395 | 385 | -1.28% | 395 | 375 |
| Tue Jan 27 2026 | 404 | 390 | -1.52% | 404 | 376.2 |
| Fri Jan 23 2026 | 395 | 396 | 3.03% | 397 | 375 |
| Thu Jan 22 2026 | 390 | 384.35 | -2.21% | 390 | 384 |
| Wed Jan 21 2026 | 393 | 393.04 | -0.50% | 393.04 | 393 |
