Jattashankar Industries share price history
JATTAINDUS
236.4
2.55 (-1.07%)Last updated on 3 Oct, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJattashankar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 227.05 | 236.4 | -1.06% | 238.9 | 227.05 |
| Wed Oct 01 2025 | 238.94 | 238.94 | -0.42% | 238.94 | 238.94 |
| Tue Sep 30 2025 | 228 | 239.94 | -0.03% | 239.94 | 228 |
| Mon Sep 29 2025 | 256.1 | 240 | -1.62% | 256.1 | 231.8 |
| Fri Sep 26 2025 | 248 | 243.94 | 2.95% | 248 | 225.19 |
| Thu Sep 25 2025 | 243.5 | 236.94 | 2.16% | 243.5 | 230.19 |
| Wed Sep 24 2025 | 220.39 | 231.94 | 0.00% | 231.94 | 220.39 |
| Tue Sep 23 2025 | 231.94 | 231.94 | 0.84% | 231.94 | 231.94 |
| Mon Sep 22 2025 | 235.3 | 230 | 2.63% | 235.3 | 230 |
| Fri Sep 19 2025 | 240 | 224.1 | -4.08% | 240 | 224.1 |