Jattashankar Industries share price history
JATTAINDUS
419
1.00 (-0.24%)Last updated on 9 Feb, 2026 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jattashankar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 424.2 | 419 | -0.24% | 424.2 | 399.05 |
| Fri Feb 06 2026 | 424.2 | 420 | 0.00% | 428.39 | 415 |
| Thu Feb 05 2026 | 410.64 | 420 | 0.06% | 421 | 399 |
| Wed Feb 04 2026 | 440.95 | 419.75 | -0.06% | 440.95 | 415 |
| Tue Feb 03 2026 | 404 | 420 | 5.00% | 420 | 404 |
| Mon Feb 02 2026 | 405 | 400 | 2.03% | 408 | 373 |
| Sun Feb 01 2026 | 410 | 392.04 | -0.77% | 410 | 381 |
| Fri Jan 30 2026 | 390 | 395.1 | 1.65% | 404 | 380 |
| Thu Jan 29 2026 | 385 | 388.7 | 0.96% | 395 | 385 |
| Wed Jan 28 2026 | 395 | 385 | -1.28% | 395 | 375 |
