Jattashankar Industries share price history
JATTAINDUS
225
5.05 (2.30%)Last updated on 12 Sep, 2025 | 12:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJattashankar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 227 | 225 | 2.30% | 227 | 225 |
| Thu Sep 11 2025 | 220.1 | 219.94 | -4.74% | 228.69 | 219.5 |
| Wed Sep 10 2025 | 235.89 | 230.89 | -2.14% | 235.89 | 225.1 |
| Tue Sep 09 2025 | 236 | 235.94 | -0.42% | 236 | 225.14 |
| Mon Sep 08 2025 | 238.3 | 236.94 | 0.42% | 238.3 | 236.94 |
| Fri Sep 05 2025 | 227.89 | 235.94 | 3.53% | 236.8 | 216.6 |
| Thu Sep 04 2025 | 222 | 227.89 | -0.02% | 227.89 | 222 |
| Wed Sep 03 2025 | 229 | 227.94 | 1.79% | 229 | 227.94 |
| Tue Sep 02 2025 | 226.94 | 223.94 | -0.22% | 226.94 | 214.1 |
| Mon Sep 01 2025 | 224.44 | 224.44 | 3.79% | 224.44 | 224.44 |