Jattashankar Industries share price history
JATTAINDUS
249
13.15 (5.58%)Last updated on 24 Oct, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJattashankar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 24 2025 | 259 | 249 | 5.58% | 259 | 249 |
| Thu Oct 23 2025 | 255 | 235.85 | -9.22% | 255 | 234.05 |
| Tue Oct 21 2025 | 265.1 | 259.79 | 7.80% | 265.1 | 259.79 |
| Mon Oct 20 2025 | 222.69 | 241 | 0.15% | 258.7 | 216.6 |
| Fri Oct 17 2025 | 257.95 | 240.64 | 2.01% | 257.95 | 240.64 |
| Thu Oct 16 2025 | 247.89 | 235.89 | 2.74% | 247.89 | 215.3 |
| Wed Oct 15 2025 | 201.19 | 229.6 | 5.66% | 232.89 | 201.19 |
| Tue Oct 14 2025 | 217.3 | 217.3 | -7.45% | 217.3 | 217.3 |
| Mon Oct 13 2025 | 249.94 | 234.8 | -1.73% | 249.94 | 234.8 |
| Fri Oct 10 2025 | 262.85 | 238.94 | -1.28% | 262.85 | 238.94 |