Jattashankar Industries Share Price History

JATTAINDUS

Textile Small Cap

66555.00 (9.02%)

Last updated on 6 Oct, 2026 | 15:14 IST

Free Demat with Zero AMC*

Jattashankar Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	610	665	9.02%	670	610
Mon Oct 05 2026	652	610	2.62%	652	602.75
Thu Oct 01 2026	600	594.45	-0.43%	658	590
Wed Sep 30 2026	600	597	-2.13%	600	596
Tue Sep 29 2026	610	610	0.12%	610	606.95
Mon Sep 28 2026	620	609.25	-1.10%	620	547.5
Fri Sep 25 2026	663	616	-4.48%	663	608
Thu Sep 24 2026	646.79	644.9	6.46%	650	610.09
Wed Sep 23 2026	664	605.79	2.63%	664	580.7
Tue Sep 22 2026	619	590.29	6.61%	619	568

1
2
3
4
...
22

Jattashankar Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support