Jattashankar Industries share price history

1.75 (0.41%)

Jattashankar Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jul 16 2026	423.25	425	0.41%	425	357
Tue Jul 14 2026	439.89	423.25	-1.17%	439.89	401
Mon Jul 13 2026	424.95	428.25	-0.40%	432.1	424.95
Tue Jul 07 2026	415	429.95	2.37%	429.95	415
Mon Jul 06 2026	420	420	1.45%	420	390
Fri Jul 03 2026	425	414	-2.59%	425	410
Thu Jul 02 2026	425	425	3.46%	425	411
Wed Jul 01 2026	424.89	410.79	-3.32%	424.89	405
Tue Jun 30 2026	470	424.89	4.62%	470	424.89
Mon Jun 29 2026	410.89	406.14	-0.67%	410.89	399