| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 240.35 | 238.9 | 0.38% | 240.35 | 228.1 |
| Thu Aug 21 2025 | 235 | 238 | 0.42% | 242 | 226.1 |
| Wed Aug 20 2025 | 235.94 | 237 | 0.45% | 237 | 227 |
| Tue Aug 19 2025 | 239 | 235.94 | 0.43% | 239 | 235.94 |
| Mon Aug 18 2025 | 235.94 | 234.94 | 2.77% | 235.94 | 229.69 |
| Thu Aug 14 2025 | 232.94 | 228.6 | 1.02% | 232.94 | 226.3 |
| Wed Aug 13 2025 | 223.5 | 226.3 | 2.72% | 230.94 | 223.5 |
| Tue Aug 12 2025 | 231.44 | 220.3 | -0.36% | 231.44 | 220 |
| Mon Aug 11 2025 | 228.94 | 221.1 | -3.42% | 238.35 | 221 |
| Fri Aug 08 2025 | 219 | 228.94 | 4.69% | 228.94 | 215 |