Jattashankar Industries share price history
JATTAINDUS
424
1.00 (-0.24%)Last updated on 24 Feb, 2026 | 13:49 IST
BUYSELL
Free Demat with Zero AMC*
Jattashankar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 405 | 424 | -0.24% | 424 | 403.75 |
| Mon Feb 23 2026 | 400 | 425 | 1.19% | 425 | 400 |
| Fri Feb 20 2026 | 420 | 420 | 0.48% | 420 | 420 |
| Thu Feb 19 2026 | 420 | 418 | -0.95% | 421 | 414 |
| Tue Feb 17 2026 | 422 | 422 | 0.24% | 422 | 422 |
| Mon Feb 16 2026 | 420 | 421 | -0.71% | 424 | 402.79 |
| Fri Feb 13 2026 | 425 | 424 | -0.24% | 425 | 419 |
| Thu Feb 12 2026 | 421 | 425 | 1.19% | 439.95 | 417 |
| Wed Feb 11 2026 | 415 | 420 | 3.04% | 427 | 390 |
| Tue Feb 10 2026 | 420 | 407.6 | -1.36% | 420 | 395 |
Jattashankar Industries Associated Pages
