Jattashankar Industries share price history
JATTAINDUS
390
9.00 (2.36%)Last updated on 24 Dec, 2025 | 14:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jattashankar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 381 | 390 | 2.36% | 390 | 380 |
| Tue Dec 23 2025 | 389.85 | 381 | -1.30% | 389.85 | 381 |
| Mon Dec 22 2025 | 387 | 386 | -0.26% | 387 | 385 |
| Fri Dec 19 2025 | 384 | 387 | 0.78% | 387 | 384 |
| Thu Dec 18 2025 | 384 | 384 | 0.00% | 385 | 380.1 |
| Wed Dec 17 2025 | 383 | 384 | 0.00% | 384.95 | 365 |
| Tue Dec 16 2025 | 381.89 | 384 | 1.05% | 384 | 362 |
| Mon Dec 15 2025 | 374.5 | 380 | 2.48% | 385 | 374.5 |
| Fri Dec 12 2025 | 374 | 370.79 | -0.86% | 380 | 370.25 |
| Thu Dec 11 2025 | 375 | 374 | 1.08% | 375 | 372.7 |
