J Kumar Infraprojects share price history

JKIL

487.7

0.00 (0.00%)
Last updated on 15 Apr, 2026 | 15:31 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

J Kumar Infraprojects Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Apr 15 2026477.95487.73.83%492.39476.54
Mon Apr 13 2026465469.7-0.19%474.29451.04
Fri Apr 10 2026471.95470.60.46%475.04464.6
Thu Apr 09 2026472468.45-1.25%480466.35
Wed Apr 08 2026475474.392.76%482.25468.89
Tue Apr 07 2026456461.641.21%467.89451
Mon Apr 06 2026484.25456.10.38%485451.5
Thu Apr 02 2026458.39454.39-0.32%458.39436.54
Wed Apr 01 2026435455.856.58%471.75435
Mon Mar 30 2026445427.7-4.21%445.95425

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost