J Kumar Infraprojects share price history
JKIL
555.75
5.10 (-0.91%)Last updated on 13 Feb, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login J Kumar Infraprojects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 560.85 | 555.75 | -0.91% | 564.8 | 551.05 |
| Thu Feb 12 2026 | 559 | 560.84 | -0.42% | 565.5 | 555.2 |
| Wed Feb 11 2026 | 584 | 563.2 | -3.57% | 584 | 562.29 |
| Tue Feb 10 2026 | 595 | 584.04 | -1.87% | 601.29 | 578.04 |
| Mon Feb 09 2026 | 571.29 | 595.15 | 4.18% | 600.59 | 559.54 |
| Fri Feb 06 2026 | 544.9 | 571.29 | 4.74% | 575.59 | 543.2 |
| Thu Feb 05 2026 | 586.9 | 545.45 | -5.89% | 586.9 | 529 |
| Wed Feb 04 2026 | 569.79 | 579.59 | 1.34% | 584.09 | 568 |
| Tue Feb 03 2026 | 578 | 571.9 | 0.93% | 584.45 | 563 |
| Mon Feb 02 2026 | 566.7 | 566.65 | -0.01% | 572.29 | 555.2 |
J Kumar Infraprojects Associated Pages
- J Kumar Infraprojects Share Price
- J Kumar Infraprojects Share Price chart
- J Kumar Infraprojects Fundamental Analysis
- J Kumar Infraprojects Technical Analysis
- J Kumar Infraprojects Peer Comparison
- J Kumar Infraprojects Dividend
- J Kumar Infraprojects Board of Directors
- J Kumar Infraprojects Shareholding Pattern