J Kumar Infraprojects share price history
JKIL
555.95
1.10 (-0.20%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJ Kumar Infraprojects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 557.05 | 555.95 | -0.20% | 565.95 | 548.7 |
| Wed Dec 03 2025 | 565 | 557.04 | -1.62% | 565.15 | 553.4 |
| Tue Dec 02 2025 | 584.5 | 566.2 | -3.13% | 585.09 | 559.65 |
| Mon Dec 01 2025 | 585.5 | 584.5 | -0.25% | 593.04 | 577.29 |
| Fri Nov 28 2025 | 586.95 | 585.95 | -0.17% | 591.95 | 583.34 |
| Thu Nov 27 2025 | 590 | 586.95 | -0.42% | 595.29 | 586 |
| Wed Nov 26 2025 | 587.29 | 589.4 | 0.36% | 603.45 | 582.9 |
| Tue Nov 25 2025 | 600 | 587.29 | -2.12% | 601.25 | 584.2 |
| Mon Nov 24 2025 | 609 | 600.04 | -0.86% | 609 | 595.2 |
| Fri Nov 21 2025 | 607.45 | 605.25 | -0.36% | 609 | 601 |