J Kumar Infraprojects share price history
JKIL
611.8
7.80 (-1.26%)Last updated on 10 Nov, 2025 | 13:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJ Kumar Infraprojects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 621 | 611.8 | -1.26% | 624.05 | 610 |
| Fri Nov 07 2025 | 650 | 619.59 | -5.43% | 650.54 | 616.34 |
| Thu Nov 06 2025 | 636.7 | 655.15 | 2.90% | 660 | 626.2 |
| Tue Nov 04 2025 | 657.59 | 636.7 | -2.79% | 658.4 | 633.5 |
| Mon Nov 03 2025 | 662 | 655 | -0.60% | 672 | 653 |
| Fri Oct 31 2025 | 660 | 658.95 | 0.92% | 670.75 | 653.65 |
| Thu Oct 30 2025 | 647 | 652.95 | 0.74% | 662.2 | 643.09 |
| Wed Oct 29 2025 | 622.4 | 648.15 | 4.14% | 652 | 622.4 |
| Tue Oct 28 2025 | 624.79 | 622.4 | -0.38% | 626.34 | 620.84 |
| Mon Oct 27 2025 | 629.59 | 624.79 | -0.76% | 632.09 | 623 |