| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 740 | 731.35 | -0.82% | 741.1 | 725.5 |
| Tue Jul 15 2025 | 720 | 737.4 | 3.34% | 750 | 717.29 |
| Mon Jul 14 2025 | 710.84 | 713.59 | 0.49% | 727.65 | 699.79 |
| Fri Jul 11 2025 | 732 | 710.09 | -3.21% | 732.2 | 706.29 |
| Thu Jul 10 2025 | 706.04 | 733.65 | 4.38% | 745.09 | 704.5 |
| Wed Jul 09 2025 | 708.29 | 702.84 | -1.01% | 717 | 701.25 |
| Tue Jul 08 2025 | 717 | 710.04 | -0.74% | 722.95 | 707 |
| Mon Jul 07 2025 | 719.04 | 715.34 | -0.63% | 742.34 | 711.75 |
| Fri Jul 04 2025 | 716 | 719.84 | 0.54% | 725.95 | 716 |
| Thu Jul 03 2025 | 718 | 716 | -0.28% | 724.2 | 712.04 |