J Kumar Infraprojects share price history
JKIL
551.05
7.55 (-1.35%)Last updated on 19 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login J Kumar Infraprojects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 555.1 | 551.05 | -1.35% | 555.1 | 545.4 |
| Fri Jan 16 2026 | 552.5 | 558.59 | 1.25% | 579 | 552.5 |
| Wed Jan 14 2026 | 549.65 | 551.7 | -0.24% | 557.95 | 546.5 |
| Tue Jan 13 2026 | 561.4 | 553 | -2.12% | 563.9 | 550.2 |
| Mon Jan 12 2026 | 569.59 | 564.95 | -1.72% | 573.2 | 548.54 |
| Fri Jan 09 2026 | 596.54 | 574.84 | -4.08% | 596.79 | 570.45 |
| Thu Jan 08 2026 | 596.79 | 599.29 | 0.17% | 603 | 591.4 |
| Wed Jan 07 2026 | 590.29 | 598.29 | 0.89% | 604 | 590.29 |
| Tue Jan 06 2026 | 592.2 | 593.04 | -0.57% | 598.34 | 590 |
| Mon Jan 05 2026 | 602.2 | 596.45 | -0.95% | 602.2 | 592.25 |
