J Kumar Infraprojects share price history

6.80 (-1.38%)

J Kumar Infraprojects Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 24 2026	491	485.65	-1.38%	492.2	480.75
Thu Jul 23 2026	483	492.45	1.35%	499.85	480
Wed Jul 22 2026	494	485.89	-1.92%	496.35	485
Tue Jul 21 2026	496.04	495.39	-0.19%	504.39	493.35
Mon Jul 20 2026	499.39	496.35	-0.61%	500.85	493
Fri Jul 17 2026	489.54	499.39	2.01%	504.39	485
Thu Jul 16 2026	493	489.54	-0.72%	499.75	487
Wed Jul 15 2026	498.95	493.1	-0.77%	500	491.1
Tue Jul 14 2026	508.2	496.95	-1.84%	508.2	495
Mon Jul 13 2026	498.7	506.25	1.11%	510.39	494.1