J Kumar Infraprojects share price history
JKIL
634.4
2.35 (0.37%)Last updated on 8 Sep, 2025 | 12:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJ Kumar Infraprojects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 628 | 634.55 | 0.40% | 643.15 | 628 |
| Thu Sep 04 2025 | 649 | 632.04 | -2.54% | 659.79 | 629.5 |
| Wed Sep 03 2025 | 636.15 | 648.5 | 2.05% | 655.95 | 636 |
| Tue Sep 02 2025 | 616.2 | 635.5 | 3.58% | 638 | 612.4 |
| Mon Sep 01 2025 | 622 | 613.54 | -0.67% | 622.2 | 607 |
| Fri Aug 29 2025 | 620 | 617.65 | 0.51% | 626 | 614.59 |
| Thu Aug 28 2025 | 630.25 | 614.5 | -4.03% | 636.9 | 612 |
| Tue Aug 26 2025 | 648.9 | 640.29 | -1.31% | 650.59 | 636.5 |
| Mon Aug 25 2025 | 651.29 | 648.79 | -0.13% | 654.5 | 641.2 |
| Fri Aug 22 2025 | 672 | 649.65 | -2.87% | 672 | 647.29 |