| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 477.95 | 487.7 | 3.83% | 492.39 | 476.54 |
| Mon Apr 13 2026 | 465 | 469.7 | -0.19% | 474.29 | 451.04 |
| Fri Apr 10 2026 | 471.95 | 470.6 | 0.46% | 475.04 | 464.6 |
| Thu Apr 09 2026 | 472 | 468.45 | -1.25% | 480 | 466.35 |
| Wed Apr 08 2026 | 475 | 474.39 | 2.76% | 482.25 | 468.89 |
| Tue Apr 07 2026 | 456 | 461.64 | 1.21% | 467.89 | 451 |
| Mon Apr 06 2026 | 484.25 | 456.1 | 0.38% | 485 | 451.5 |
| Thu Apr 02 2026 | 458.39 | 454.39 | -0.32% | 458.39 | 436.54 |
| Wed Apr 01 2026 | 435 | 455.85 | 6.58% | 471.75 | 435 |
| Mon Mar 30 2026 | 445 | 427.7 | -4.21% | 445.95 | 425 |