J Kumar Infraprojects share price history
JKIL
635.15
0.25 (-0.04%)Last updated on 30 Sep, 2025 | 11:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJ Kumar Infraprojects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 633.95 | 635.15 | -0.04% | 638.35 | 632.05 |
| Mon Sep 29 2025 | 626.79 | 635.4 | 1.71% | 644 | 626.5 |
| Fri Sep 26 2025 | 620.09 | 624.7 | -0.07% | 631 | 620.09 |
| Thu Sep 25 2025 | 630.5 | 625.15 | -0.35% | 636.7 | 623.5 |
| Wed Sep 24 2025 | 632 | 627.34 | -0.74% | 636.5 | 623.59 |
| Tue Sep 23 2025 | 640.25 | 632.04 | -1.28% | 642.79 | 628.25 |
| Mon Sep 22 2025 | 665.34 | 640.25 | -1.85% | 668.5 | 638.84 |
| Fri Sep 19 2025 | 646 | 652.29 | 0.86% | 657.7 | 645.9 |
| Thu Sep 18 2025 | 643.54 | 646.7 | 1.02% | 654.25 | 640.2 |
| Wed Sep 17 2025 | 641.7 | 640.2 | 0.41% | 649.84 | 633.29 |