J Kumar Infraprojects share price history
JKIL
626
4.05 (0.65%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJ Kumar Infraprojects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 622.05 | 626 | 0.65% | 626.7 | 617.1 |
| Fri Oct 17 2025 | 623 | 621.95 | 0.63% | 623.59 | 614.04 |
| Thu Oct 16 2025 | 627.95 | 618.04 | -0.43% | 627.95 | 617.04 |
| Wed Oct 15 2025 | 620 | 620.7 | 0.88% | 625.09 | 613.25 |
| Tue Oct 14 2025 | 627.04 | 615.29 | -1.87% | 629.7 | 610.5 |
| Mon Oct 13 2025 | 635.9 | 627.04 | -1.39% | 636.9 | 622 |
| Fri Oct 10 2025 | 644 | 635.9 | -1.21% | 649.34 | 633 |
| Thu Oct 09 2025 | 649.5 | 643.7 | -0.37% | 650.2 | 640 |
| Wed Oct 08 2025 | 647.79 | 646.09 | 0.21% | 650.75 | 639.65 |
| Tue Oct 07 2025 | 642.95 | 644.75 | 0.17% | 652 | 638.09 |