| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 680 | 660.6 | -1.37% | 685.4 | 657.9 |
| Thu Aug 14 2025 | 662.4 | 669.79 | 1.12% | 671.79 | 657.5 |
| Wed Aug 13 2025 | 672 | 662.4 | -0.53% | 674.65 | 660 |
| Tue Aug 12 2025 | 661.04 | 665.95 | -0.98% | 676.5 | 655 |
| Mon Aug 11 2025 | 671.54 | 672.54 | -2.72% | 684.95 | 661.29 |
| Fri Aug 08 2025 | 691.84 | 691.34 | 0.19% | 699.29 | 684.84 |
| Thu Aug 07 2025 | 705 | 690.04 | -2.80% | 709.95 | 679 |
| Wed Aug 06 2025 | 702 | 709.95 | 0.89% | 712.45 | 694.59 |
| Tue Aug 05 2025 | 702.9 | 703.7 | 0.70% | 717.79 | 696.54 |
| Mon Aug 04 2025 | 698 | 698.79 | 0.17% | 708 | 691.25 |