Ishaan Infrastructures & Shelters Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 8.22 | 7.67 | -4.84% | 8.22 | 7.67 |
| Wed Mar 18 2026 | 8.06 | 8.06 | 0.37% | 8.06 | 8.06 |
| Tue Mar 17 2026 | 7.53 | 8.03 | 1.39% | 8.03 | 7.53 |
| Mon Mar 16 2026 | 8.22 | 7.92 | -3.65% | 8.63 | 7.8 |
| Fri Mar 13 2026 | 8.6 | 8.22 | -4.42% | 8.6 | 8.18 |
| Thu Mar 12 2026 | 8.5 | 8.6 | -3.59% | 8.6 | 8.5 |
| Wed Mar 11 2026 | 8.81 | 8.92 | -3.67% | 8.92 | 8.81 |
| Tue Mar 10 2026 | 9.25 | 9.26 | 1.31% | 9.26 | 9.25 |
| Mon Mar 09 2026 | 9.14 | 9.14 | -4.89% | 9.14 | 9.14 |
| Fri Mar 06 2026 | 10.06 | 9.61 | -4.47% | 10.06 | 9.56 |
Ishaan Infrastructures & Shelters Associated Pages
- Ishaan Infrastructures & Shelters Share Price
- Ishaan Infrastructures & Shelters Share Price chart
- Ishaan Infrastructures & Shelters Fundamental Analysis
- Ishaan Infrastructures & Shelters Technical Analysis
- Ishaan Infrastructures & Shelters Peer Comparison
- Ishaan Infrastructures & Shelters Board of Directors
- Ishaan Infrastructures & Shelters Shareholding Pattern
