Ishaan Infrastructures & Shelters share price history
IISL
10.73
0.53 (-4.71%)Last updated on 24 Dec, 2025 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ishaan Infrastructures & Shelters Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 11.31 | 10.73 | -4.71% | 11.31 | 10.7 |
| Tue Dec 23 2025 | 11.67 | 11.26 | -4.41% | 11.67 | 11.26 |
| Mon Dec 22 2025 | 11.39 | 11.78 | 3.79% | 11.8 | 10.81 |
| Fri Dec 19 2025 | 10.89 | 11.35 | 4.22% | 11.35 | 10.5 |
| Thu Dec 18 2025 | 10.47 | 10.89 | 2.83% | 11.1 | 10.27 |
| Wed Dec 17 2025 | 11 | 10.59 | -4.94% | 11 | 10.59 |
| Tue Dec 16 2025 | 12.47 | 11.14 | -6.31% | 12.47 | 11 |
| Mon Dec 15 2025 | 12.64 | 11.89 | -4.96% | 13.47 | 11.51 |
| Fri Dec 12 2025 | 12.31 | 12.51 | 4.08% | 12.88 | 11.35 |
| Thu Dec 11 2025 | 12.17 | 12.02 | 8.19% | 12.18 | 11.06 |
