| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 8.44 | 7.7 | -8.22% | 8.83 | 7.7 |
| Thu Aug 21 2025 | 7.94 | 8.39 | 5.67% | 8.72 | 7.28 |
| Wed Aug 20 2025 | 8.22 | 7.94 | -1.49% | 8.47 | 7.03 |
| Tue Aug 19 2025 | 8.44 | 8.06 | -2.54% | 8.47 | 7.34 |
| Mon Aug 18 2025 | 6.51 | 8.27 | 8.39% | 8.97 | 6.51 |
| Thu Aug 14 2025 | 7.63 | 7.63 | 10.90% | 7.63 | 7.63 |
| Wed Aug 13 2025 | 7.01 | 6.88 | -1.85% | 7.69 | 6.65 |
| Tue Aug 12 2025 | 7.53 | 7.01 | -6.91% | 7.98 | 7.01 |
| Mon Aug 11 2025 | 7.38 | 7.53 | 0.00% | 7.53 | 7.38 |
| Fri Aug 08 2025 | 7.69 | 7.53 | -0.26% | 7.69 | 7.11 |