| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 7.7 | 7.65 | 1.32% | 7.7 | 7.11 |
| Thu Aug 07 2025 | 7.9 | 7.55 | -4.43% | 7.9 | 7.3 |
| Wed Aug 06 2025 | 7.3 | 7.9 | 1.02% | 8.48 | 7.05 |
| Tue Aug 05 2025 | 7.23 | 7.82 | 8.16% | 7.86 | 7.23 |
| Mon Aug 04 2025 | 7.55 | 7.23 | -4.24% | 7.94 | 7.09 |
| Fri Aug 01 2025 | 7.09 | 7.55 | -1.56% | 7.94 | 7.07 |
| Thu Jul 31 2025 | 7.69 | 7.67 | 2.54% | 7.69 | 7.05 |
| Wed Jul 30 2025 | 7.38 | 7.48 | 1.08% | 7.69 | 7.11 |
| Tue Jul 29 2025 | 7.69 | 7.4 | -2.50% | 7.69 | 7 |
| Mon Jul 28 2025 | 7.32 | 7.59 | 0.00% | 7.73 | 7.32 |