Ishaan Infrastructures & Shelters Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 10.14 | 10.18 | -4.41% | 10.18 | 10.14 |
| Wed Feb 25 2026 | 11.15 | 10.65 | -4.48% | 11.68 | 10.63 |
| Tue Feb 24 2026 | 10.85 | 11.15 | 4.79% | 11.17 | 10.1 |
| Mon Feb 23 2026 | 10.19 | 10.64 | 4.93% | 10.64 | 9.81 |
| Fri Feb 20 2026 | 10.14 | 10.14 | 4.64% | 10.14 | 9.25 |
| Thu Feb 19 2026 | 10.14 | 9.69 | 0.41% | 10.14 | 9.69 |
| Wed Feb 18 2026 | 9.8 | 9.65 | -1.53% | 10.25 | 9.31 |
| Tue Feb 17 2026 | 9.36 | 9.8 | 4.70% | 9.8 | 9 |
| Mon Feb 16 2026 | 9.4 | 9.36 | 0.00% | 9.4 | 9.36 |
| Fri Feb 13 2026 | 9.36 | 9.36 | 0.00% | 9.36 | 9.36 |
Ishaan Infrastructures & Shelters Associated Pages
- Ishaan Infrastructures & Shelters Share Price
- Ishaan Infrastructures & Shelters Share Price chart
- Ishaan Infrastructures & Shelters Fundamental Analysis
- Ishaan Infrastructures & Shelters Technical Analysis
- Ishaan Infrastructures & Shelters Peer Comparison
- Ishaan Infrastructures & Shelters Board of Directors
- Ishaan Infrastructures & Shelters Shareholding Pattern
