Ishaan Infrastructures & Shelters share price history

IISL

10.01

0.03 (0.30%)
Last updated on 23 Oct, 2025 | 15:03 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ishaan Infrastructures & Shelters Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 202510.4610.010.40%10.4710.01
Tue Oct 21 2025109.97-0.10%10.479.56
Mon Oct 20 202510.149.983.21%10.149.52
Fri Oct 17 20259.729.67-4.64%10.649.65
Thu Oct 16 20259.5510.141.10%10.59.55
Wed Oct 15 20259.6710.033.72%10.149.64
Tue Oct 14 20259.579.674.54%9.718.81
Mon Oct 13 202599.254.99%9.268.5
Fri Oct 10 20259.068.81-4.86%9.728.81
Thu Oct 09 20258.649.265.11%9.268.39