Ishaan Infrastructures & Shelters share price history
IISL
9.61
0.05 (-0.52%)Last updated on 6 Feb, 2026 | 14:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ishaan Infrastructures & Shelters Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 10.04 | 9.61 | -0.41% | 10.58 | 9.61 |
| Wed Feb 04 2026 | 10.13 | 9.65 | -4.74% | 10.13 | 9.63 |
| Tue Feb 03 2026 | 9.73 | 10.13 | 4.11% | 10.22 | 9.31 |
| Mon Feb 02 2026 | 9.55 | 9.73 | 2.31% | 9.73 | 9.03 |
| Sun Feb 01 2026 | 8.88 | 9.51 | 4.97% | 9.51 | 8.88 |
| Fri Jan 30 2026 | 9.05 | 9.06 | -4.63% | 9.1 | 9.05 |
| Thu Jan 29 2026 | 9.59 | 9.5 | 3.49% | 9.6 | 9.5 |
| Wed Jan 28 2026 | 9.47 | 9.18 | -3.06% | 9.48 | 9.01 |
| Tue Jan 27 2026 | 9.47 | 9.47 | 2.05% | 9.68 | 9.47 |
| Fri Jan 23 2026 | 9.07 | 9.28 | 4.39% | 9.28 | 8.46 |
Ishaan Infrastructures & Shelters Associated Pages
- Ishaan Infrastructures & Shelters Share Price
- Ishaan Infrastructures & Shelters Share Price chart
- Ishaan Infrastructures & Shelters Fundamental Analysis
- Ishaan Infrastructures & Shelters Technical Analysis
- Ishaan Infrastructures & Shelters Peer Comparison
- Ishaan Infrastructures & Shelters Board of Directors
- Ishaan Infrastructures & Shelters Shareholding Pattern