Ishaan Infrastructures & Shelters share price history

0.54 (-4.98%)

Ishaan Infrastructures & Shelters Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Aug 07 2026	10.31	10.31	-4.98%	10.31	10.31
Thu Aug 06 2026	10.85	10.85	-4.99%	11.97	10.85
Wed Aug 05 2026	11.42	11.42	-4.99%	11.98	11.42
Tue Aug 04 2026	12.02	12.02	-4.91%	12.02	12.02
Mon Aug 03 2026	13.3	12.64	-4.96%	13.96	12.64
Fri Jul 31 2026	13.3	13.3	-5.00%	14.69	13.3
Thu Jul 30 2026	14	14	-4.89%	15.46	14
Wed Jul 29 2026	15	14.72	-5.03%	15	14.72
Mon Jul 27 2026	14.81	15.5	4.66%	15.5	14.81
Fri Jul 24 2026	14.81	14.81	-1.92%	14.81	14.81