Ishaan Infrastructures & Shelters share price history
IISL
10.37
0.44 (-4.07%)Last updated on 4 Dec, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIshaan Infrastructures & Shelters Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 10.81 | 10.37 | -4.07% | 10.97 | 10.35 |
| Wed Dec 03 2025 | 10.51 | 10.81 | 3.25% | 11 | 10.21 |
| Tue Dec 02 2025 | 10.39 | 10.47 | -3.41% | 11.38 | 10.39 |
| Mon Dec 01 2025 | 10.69 | 10.84 | 1.88% | 11.02 | 10.21 |
| Fri Nov 28 2025 | 11.14 | 10.64 | -0.84% | 11.14 | 10.25 |
| Thu Nov 27 2025 | 10.71 | 10.73 | 2.19% | 10.94 | 10.1 |
| Wed Nov 26 2025 | 10.98 | 10.5 | 0.00% | 10.98 | 10.5 |
| Tue Nov 25 2025 | 10.05 | 10.5 | 5.00% | 10.5 | 10.05 |
| Mon Nov 24 2025 | 9.94 | 10 | 0.81% | 10 | 9.52 |
| Fri Nov 21 2025 | 10.65 | 9.92 | -4.52% | 10.65 | 9.9 |