Ishaan Infrastructures & Shelters Share Price History

IISL

Real Estate Small Cap

16.430.00 (0.00%)

Last updated on 5 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Ishaan Infrastructures & Shelters Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	16.43	16.43	0.00%	16.43	16.43
Mon Sep 28 2026	16.43	16.43	0.00%	16.43	16.43
Mon Sep 21 2026	16.43	16.43	0.00%	16.43	16.43
Fri Sep 11 2026	16.43	16.43	5.05%	16.43	16.43
Thu Sep 10 2026	15.64	15.64	4.97%	15.64	15.64
Wed Sep 09 2026	14.19	14.9	5.00%	14.9	14.19
Tue Sep 08 2026	14.19	14.19	4.96%	14.19	14.19
Mon Sep 07 2026	13.52	13.52	4.89%	13.52	13.52
Fri Sep 04 2026	12.89	12.89	5.05%	12.89	12.89
Thu Sep 03 2026	12.27	12.27	4.96%	12.27	12.27

1
2
3
4
...
23

Ishaan Infrastructures & Shelters Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support