Ishaan Infrastructures & Shelters share price history
IISL
7.54
0.00 (0.00%)Last updated on 12 Sep, 2025 | 13:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIshaan Infrastructures & Shelters Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 11 2025 | 7.73 | 7.53 | -1.31% | 8.02 | 7.05 |
| Wed Sep 10 2025 | 7.63 | 7.63 | 1.73% | 8 | 7.15 |
| Tue Sep 09 2025 | 7.23 | 7.5 | 4.02% | 7.75 | 6.8 |
| Mon Sep 08 2025 | 7.11 | 7.21 | 1.41% | 7.94 | 6.78 |
| Fri Sep 05 2025 | 7.71 | 7.11 | -4.44% | 7.71 | 7.09 |
| Thu Sep 04 2025 | 7.71 | 7.44 | -3.50% | 7.71 | 6.61 |
| Wed Sep 03 2025 | 7.32 | 7.71 | 6.34% | 7.88 | 6.76 |
| Tue Sep 02 2025 | 6.61 | 7.25 | -0.96% | 7.65 | 6.61 |
| Mon Sep 01 2025 | 6.88 | 7.32 | 8.44% | 7.48 | 6.65 |
| Fri Aug 29 2025 | 7.09 | 6.75 | -11.76% | 8.27 | 6.3 |