Ishaan Infrastructures & Shelters share price history
IISL
10.8
0.06 (-0.55%)Last updated on 13 Nov, 2025 | 09:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIshaan Infrastructures & Shelters Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 10.8 | 10.8 | 0.47% | 10.8 | 10.8 |
| Wed Nov 12 2025 | 11.35 | 10.75 | -0.92% | 11.39 | 10.72 |
| Tue Nov 11 2025 | 10.84 | 10.85 | -4.74% | 11.94 | 10.84 |
| Mon Nov 10 2025 | 11.55 | 11.39 | 0.71% | 11.88 | 10.82 |
| Fri Nov 07 2025 | 10.69 | 11.31 | 3.86% | 11.35 | 10.43 |
| Thu Nov 06 2025 | 10.82 | 10.89 | 0.65% | 11 | 10.32 |
| Tue Nov 04 2025 | 11.23 | 10.82 | 0.65% | 11.23 | 10.22 |
| Mon Nov 03 2025 | 10.1 | 10.75 | 1.90% | 10.89 | 10.05 |
| Fri Oct 31 2025 | 10.85 | 10.55 | -0.85% | 10.85 | 10.5 |
| Thu Oct 30 2025 | 10.3 | 10.64 | 3.30% | 10.78 | 10.3 |