• Home
  • Stocks
  • Ishaan Infrastructures & Shelters Share Price History

Ishaan Infrastructures & Shelters share price history

IISL

Real EstateSmall Cap

15.01

0.01 (0.07%)
Last updated on 20 Jul, 2026 | 10:46 IST
alert_iconwatchlist_icon
BuySell

Ishaan Infrastructures & Shelters Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Jul 20 202615.0715.010.07%15.0715.01
Fri Jul 17 202615.4715-3.04%15.4714.86
Thu Jul 16 202615.4415.475.02%15.4715.43
Wed Jul 15 202614.5514.73-3.73%15.8914.53
Tue Jul 14 202615.6515.3-2.67%15.6715.3
Fri Jul 10 202615.6515.720.00%15.7215.65
Thu Jul 09 202615.815.72-0.51%15.815.72
Wed Jul 08 202615.815.80.00%15.815.8
Tue Jul 07 202615.815.80.00%15.815.8
Mon Jul 06 202615.7315.80.32%15.815.73

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now