Ishaan Infrastructures & Shelters share price history
IISL
8.74
0.00 (0.00%)Last updated on 3 Oct, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIshaan Infrastructures & Shelters Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 9.44 | 8.73 | -9.91% | 9.69 | 8.6 |
| Tue Sep 30 2025 | 9.89 | 9.69 | -1.12% | 9.92 | 9.02 |
| Mon Sep 29 2025 | 11.34 | 9.8 | 3.59% | 11.34 | 9.51 |
| Fri Sep 26 2025 | 9.94 | 9.46 | 1.18% | 10 | 8.5 |
| Thu Sep 25 2025 | 9.38 | 9.35 | 10.00% | 10.18 | 9 |
| Wed Sep 24 2025 | 7.98 | 8.5 | 8.70% | 9.38 | 7.19 |
| Tue Sep 23 2025 | 7.84 | 7.82 | 6.54% | 8.27 | 7.03 |
| Mon Sep 22 2025 | 7.21 | 7.34 | -0.27% | 7.34 | 6.88 |
| Fri Sep 19 2025 | 6.61 | 7.36 | -1.60% | 7.4 | 6.61 |
| Thu Sep 18 2025 | 7.73 | 7.48 | 5.20% | 7.73 | 7 |