Ishaan Infrastructures & Shelters share price history
IISL
10.01
0.03 (0.30%)Last updated on 23 Oct, 2025 | 15:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIshaan Infrastructures & Shelters Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 10.46 | 10.01 | 0.40% | 10.47 | 10.01 |
| Tue Oct 21 2025 | 10 | 9.97 | -0.10% | 10.47 | 9.56 |
| Mon Oct 20 2025 | 10.14 | 9.98 | 3.21% | 10.14 | 9.52 |
| Fri Oct 17 2025 | 9.72 | 9.67 | -4.64% | 10.64 | 9.65 |
| Thu Oct 16 2025 | 9.55 | 10.14 | 1.10% | 10.5 | 9.55 |
| Wed Oct 15 2025 | 9.67 | 10.03 | 3.72% | 10.14 | 9.64 |
| Tue Oct 14 2025 | 9.57 | 9.67 | 4.54% | 9.71 | 8.81 |
| Mon Oct 13 2025 | 9 | 9.25 | 4.99% | 9.26 | 8.5 |
| Fri Oct 10 2025 | 9.06 | 8.81 | -4.86% | 9.72 | 8.81 |
| Thu Oct 09 2025 | 8.64 | 9.26 | 5.11% | 9.26 | 8.39 |