IRM Energy share price history
IRMENERGY
274
1.25 (-0.45%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IRM Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 275.5 | 274 | 0.04% | 278.45 | 270 |
| Fri Jan 09 2026 | 278 | 273.89 | -2.28% | 281.7 | 273 |
| Thu Jan 08 2026 | 281.29 | 280.29 | -0.36% | 284 | 280 |
| Wed Jan 07 2026 | 282 | 281.29 | -0.43% | 285 | 280.04 |
| Tue Jan 06 2026 | 285.1 | 282.5 | -1.14% | 286.75 | 281.25 |
| Mon Jan 05 2026 | 286 | 285.75 | -0.80% | 290.75 | 285 |
| Fri Jan 02 2026 | 290.29 | 288.04 | -0.45% | 292.79 | 285.5 |
| Thu Jan 01 2026 | 284.95 | 289.35 | 1.54% | 290.7 | 283.5 |
| Wed Dec 31 2025 | 282.95 | 284.95 | 0.71% | 287.1 | 276.1 |
| Tue Dec 30 2025 | 284.45 | 282.95 | -0.53% | 285 | 282.1 |
