IRM Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 09 2026 | 257.55 | 262.75 | 1.60% | 264.1 | 257.55 |
| Wed Jul 08 2026 | 262 | 258.6 | -2.08% | 269.89 | 258 |
| Tue Jul 07 2026 | 269.89 | 264.1 | -1.80% | 269.89 | 262.5 |
| Mon Jul 06 2026 | 274.89 | 268.95 | -0.99% | 274.89 | 268.04 |
| Fri Jul 03 2026 | 276 | 271.64 | -2.02% | 280.5 | 270.14 |
| Thu Jul 02 2026 | 270 | 277.25 | 3.22% | 279.89 | 270 |
| Wed Jul 01 2026 | 262.35 | 268.6 | 2.38% | 279 | 262.35 |
| Tue Jun 30 2026 | 263.7 | 262.35 | -0.17% | 265.79 | 261.1 |
| Mon Jun 29 2026 | 265.35 | 262.79 | -1.02% | 265.79 | 261.25 |
| Thu Jun 25 2026 | 272.85 | 265.5 | -2.69% | 274.95 | 263.6 |
