IRM Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 209.7 | 213.12 | 1.97% | 222.19 | 204.81 |
| Tue Mar 10 2026 | 209.89 | 209 | 1.56% | 211.5 | 203.36 |
| Mon Mar 09 2026 | 214.88 | 205.78 | -4.99% | 214.88 | 185 |
| Fri Mar 06 2026 | 216.11 | 216.58 | 0.22% | 219.85 | 214.5 |
| Thu Mar 05 2026 | 221.78 | 216.1 | -2.40% | 222.77 | 213 |
| Wed Mar 04 2026 | 226 | 221.41 | -2.47% | 226.49 | 220 |
| Mon Mar 02 2026 | 226 | 227.02 | -4.81% | 234.47 | 225.11 |
| Fri Feb 27 2026 | 232.22 | 238.49 | 2.70% | 241 | 231 |
| Thu Feb 26 2026 | 234.16 | 232.22 | -0.23% | 236 | 231 |
| Wed Feb 25 2026 | 234.36 | 232.75 | -0.20% | 235.8 | 232 |
