IRM Energy share price history
IRMENERGY
243.46
2.20 (-0.90%)Last updated on 16 Feb, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IRM Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 246.89 | 243.46 | -0.90% | 247.2 | 239.94 |
| Fri Feb 13 2026 | 252.99 | 245.66 | -3.01% | 252.99 | 243.05 |
| Thu Feb 12 2026 | 258.08 | 253.28 | -0.90% | 261 | 252 |
| Wed Feb 11 2026 | 261.39 | 255.57 | -1.34% | 266.63 | 254.11 |
| Tue Feb 10 2026 | 257 | 259.05 | 2.01% | 262.5 | 255.61 |
| Mon Feb 09 2026 | 251.6 | 253.94 | 2.14% | 257 | 244.61 |
| Fri Feb 06 2026 | 251.28 | 248.63 | -1.05% | 251.28 | 244.5 |
| Thu Feb 05 2026 | 252.1 | 251.28 | 0.69% | 257.98 | 246.25 |
| Wed Feb 04 2026 | 244 | 249.57 | 4.95% | 259.23 | 243.35 |
| Tue Feb 03 2026 | 238.89 | 237.8 | 2.33% | 244 | 231.55 |
