IRM Energy Share Price History

IRMENERGY

Oil & Gas Small Cap

265.42.85 (-1.06%)

Last updated on 28 Sep, 2026 | 15:31 IST

Free Demat with Zero AMC*

IRM Energy Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Sep 28 2026	265.2	265.4	-1.06%	270.65	263.4
Fri Sep 25 2026	267.6	268.25	0.24%	269.6	264.04
Thu Sep 24 2026	266.64	267.6	-1.94%	271.39	262
Wed Sep 23 2026	268	272.89	1.69%	274	268
Tue Sep 22 2026	269	268.35	-1.25%	273	267.6
Mon Sep 21 2026	270.14	271.75	0.57%	275.2	269.1
Fri Sep 18 2026	278.14	270.2	0.41%	278.14	268
Thu Sep 17 2026	264.14	269.1	1.88%	270	264
Wed Sep 16 2026	265.14	264.14	-0.89%	267.89	258.45
Tue Sep 15 2026	279.04	266.5	-4.91%	283.39	265.04

1
2
3
4
...
25

IRM Energy Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support