IRM Energy share price history
IRMENERGY
297.2
3.20 (-1.07%)Last updated on 11 Nov, 2025 | 09:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIRM Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 301 | 297.2 | -1.06% | 302.95 | 297.1 |
| Mon Nov 10 2025 | 309.75 | 300.39 | -2.25% | 309.75 | 297.75 |
| Fri Nov 07 2025 | 300.5 | 307.29 | 1.74% | 319 | 296.2 |
| Thu Nov 06 2025 | 311 | 302.04 | -2.88% | 312.1 | 298 |
| Tue Nov 04 2025 | 315 | 311 | -1.82% | 318.95 | 309 |
| Mon Nov 03 2025 | 315.29 | 316.75 | 1.46% | 323 | 313.25 |
| Fri Oct 31 2025 | 317.1 | 312.2 | -1.05% | 317.1 | 311.45 |
| Thu Oct 30 2025 | 318.5 | 315.5 | -0.64% | 318.54 | 313.45 |
| Wed Oct 29 2025 | 310.5 | 317.54 | 1.39% | 319.89 | 310.45 |
| Tue Oct 28 2025 | 319.79 | 313.2 | -1.09% | 319.79 | 312.04 |