IRM Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 272.45 | 264.75 | -2.32% | 273 | 261.8 |
| Wed May 27 2026 | 270.75 | 271.04 | -0.68% | 274.29 | 266.2 |
| Tue May 26 2026 | 277 | 272.89 | -0.59% | 277.45 | 270.29 |
| Mon May 25 2026 | 280 | 274.5 | -1.86% | 286.79 | 271.7 |
| Fri May 22 2026 | 277.75 | 279.7 | 0.70% | 282.29 | 275.7 |
| Thu May 21 2026 | 271 | 277.75 | 0.87% | 281.35 | 270.95 |
| Wed May 20 2026 | 276 | 275.35 | -1.41% | 277.6 | 269.04 |
| Tue May 19 2026 | 278 | 279.29 | -0.36% | 282.89 | 275.2 |
| Mon May 18 2026 | 281.5 | 280.29 | -2.15% | 284.1 | 275.14 |
| Fri May 15 2026 | 300.35 | 286.45 | -2.73% | 300.35 | 283.29 |
