IRM Energy share price history
IRMENERGY
283.1
10.80 (3.97%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIRM Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 279.6 | 283.1 | 3.97% | 287 | 278.1 |
| Thu Sep 04 2025 | 273.39 | 272.29 | 0.52% | 277.2 | 270.75 |
| Wed Sep 03 2025 | 264.89 | 270.89 | 2.27% | 273.39 | 264.89 |
| Tue Sep 02 2025 | 264.95 | 264.89 | -0.02% | 267.95 | 264 |
| Mon Sep 01 2025 | 265 | 264.95 | 0.19% | 269.89 | 263.79 |
| Fri Aug 29 2025 | 265.35 | 264.45 | -0.32% | 269.04 | 263.7 |
| Thu Aug 28 2025 | 269.79 | 265.29 | -0.69% | 270 | 265 |
| Tue Aug 26 2025 | 277.75 | 267.14 | -3.82% | 277.75 | 265.1 |
| Mon Aug 25 2025 | 276.95 | 277.75 | 0.29% | 279.39 | 275 |
| Fri Aug 22 2025 | 278.2 | 276.95 | -0.86% | 280.5 | 275 |