IRM Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 179.75 | 176.06 | -1.33% | 186.89 | 174.6 |
| Wed Mar 25 2026 | 184.89 | 178.44 | -2.58% | 212 | 176 |
| Tue Mar 24 2026 | 189.24 | 183.17 | -1.75% | 192.35 | 181.14 |
| Mon Mar 23 2026 | 198.89 | 186.44 | -6.40% | 198.89 | 185 |
| Fri Mar 20 2026 | 202.17 | 199.19 | -1.47% | 204.78 | 198.19 |
| Thu Mar 19 2026 | 202.1 | 202.17 | -0.57% | 206.08 | 198.66 |
| Wed Mar 18 2026 | 198 | 203.32 | 2.60% | 206.74 | 198 |
| Tue Mar 17 2026 | 204.6 | 198.16 | -1.19% | 204.6 | 197.19 |
| Mon Mar 16 2026 | 213 | 200.55 | -5.14% | 213.02 | 198.1 |
| Fri Mar 13 2026 | 211.58 | 211.42 | -0.08% | 216.44 | 208 |
