IRM Energy share price history
IRMENERGY
332.4
7.25 (2.23%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIRM Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 336.7 | 332.4 | 2.23% | 336.8 | 326.25 |
| Fri Oct 17 2025 | 335 | 325.14 | -2.18% | 335 | 323.75 |
| Thu Oct 16 2025 | 335.04 | 332.39 | 0.23% | 336 | 330.39 |
| Wed Oct 15 2025 | 334.79 | 331.64 | 1.89% | 340 | 325.1 |
| Tue Oct 14 2025 | 343.89 | 325.5 | -3.60% | 343.89 | 322.1 |
| Mon Oct 13 2025 | 343.85 | 337.64 | -1.81% | 343.89 | 335.35 |
| Fri Oct 10 2025 | 349.7 | 343.85 | -1.72% | 349.7 | 342.04 |
| Thu Oct 09 2025 | 345.45 | 349.85 | 2.31% | 357 | 342.2 |
| Wed Oct 08 2025 | 348.45 | 341.95 | -2.84% | 357.5 | 333 |
| Tue Oct 07 2025 | 361.29 | 351.95 | -2.57% | 365.04 | 348.25 |