IRM Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 255.95 | 256.45 | 0.20% | 259.7 | 255 |
| Tue Jul 28 2026 | 258.79 | 255.94 | -1.10% | 260.29 | 255 |
| Mon Jul 27 2026 | 255.05 | 258.79 | 1.67% | 265 | 255 |
| Fri Jul 24 2026 | 253.89 | 254.55 | -0.23% | 258 | 251.89 |
| Thu Jul 23 2026 | 256 | 255.14 | -0.55% | 257.54 | 250.3 |
| Wed Jul 22 2026 | 260.75 | 256.54 | -1.61% | 261.45 | 255.1 |
| Tue Jul 21 2026 | 260.5 | 260.75 | 0.12% | 265 | 258.2 |
| Mon Jul 20 2026 | 263 | 260.45 | -0.31% | 263 | 259.79 |
| Fri Jul 17 2026 | 260 | 261.25 | -0.61% | 264.2 | 260 |
| Thu Jul 16 2026 | 260 | 262.85 | 0.42% | 266 | 260 |
