IRM Energy share price history
IRMENERGY
291.7
2.60 (-0.88%)Last updated on 4 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIRM Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 291.1 | 291.7 | -0.88% | 297.9 | 291 |
| Wed Dec 03 2025 | 292.54 | 294.29 | 0.31% | 299.7 | 291.54 |
| Tue Dec 02 2025 | 287.79 | 293.39 | 2.67% | 310 | 283.2 |
| Mon Dec 01 2025 | 291 | 285.75 | -1.19% | 293.95 | 283.2 |
| Fri Nov 28 2025 | 289.79 | 289.2 | -0.20% | 294.79 | 287 |
| Thu Nov 27 2025 | 294.45 | 289.79 | -1.08% | 298.1 | 289 |
| Wed Nov 26 2025 | 298 | 292.95 | 0.88% | 299.45 | 291.64 |
| Tue Nov 25 2025 | 290 | 290.39 | -0.76% | 301.25 | 289.04 |
| Mon Nov 24 2025 | 301.79 | 292.6 | -2.86% | 304.45 | 290.2 |
| Fri Nov 21 2025 | 309.04 | 301.2 | -3.24% | 312.95 | 300 |