IRM Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 322.55 | 314.55 | -1.86% | 323.55 | 308.3 |
| Thu May 07 2026 | 324.79 | 320.5 | 0.38% | 331.75 | 311.64 |
| Wed May 06 2026 | 332.04 | 319.29 | -2.74% | 337 | 314.04 |
| Tue May 05 2026 | 341.35 | 328.29 | -5.26% | 349.54 | 318.35 |
| Mon May 04 2026 | 362 | 346.5 | -2.92% | 363.6 | 335.39 |
| Thu Apr 30 2026 | 352.98 | 356.91 | -0.04% | 366.89 | 350.33 |
| Wed Apr 29 2026 | 346.04 | 357.07 | 2.71% | 365.98 | 339.16 |
| Tue Apr 28 2026 | 338.98 | 347.66 | 4.91% | 360 | 327.36 |
| Mon Apr 27 2026 | 296.45 | 331.39 | 16.81% | 340.45 | 282 |
| Fri Apr 24 2026 | 292.39 | 283.7 | -1.02% | 310 | 267 |
