| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 306.8 | 303.6 | -1.04% | 308.65 | 303.6 |
| Thu Jul 17 2025 | 307.6 | 306.79 | -0.15% | 310.39 | 306 |
| Wed Jul 16 2025 | 307 | 307.25 | 0.62% | 309 | 304.54 |
| Tue Jul 15 2025 | 308.1 | 305.35 | 0.10% | 308.1 | 302.64 |
| Mon Jul 14 2025 | 304.95 | 305.04 | 0.06% | 311 | 301.39 |
| Fri Jul 11 2025 | 308.5 | 304.85 | -1.15% | 310.25 | 304 |
| Thu Jul 10 2025 | 309.89 | 308.39 | -0.28% | 313.14 | 307.1 |
| Wed Jul 09 2025 | 306 | 309.25 | 0.83% | 312.89 | 306 |
| Tue Jul 08 2025 | 314.2 | 306.7 | -2.36% | 316.35 | 305 |
| Mon Jul 07 2025 | 315.85 | 314.1 | 0.13% | 318.45 | 313.29 |