IRM Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 217.17 | 221 | 2.78% | 223 | 215.06 |
| Thu Apr 16 2026 | 215.99 | 215.02 | 1.38% | 216.3 | 209.1 |
| Wed Apr 15 2026 | 205 | 212.1 | 4.93% | 214.13 | 203.61 |
| Mon Apr 13 2026 | 193 | 202.13 | -0.12% | 207.44 | 190.11 |
| Fri Apr 10 2026 | 196 | 202.38 | 3.63% | 206.28 | 195.3 |
| Thu Apr 09 2026 | 195 | 195.3 | 0.58% | 198.5 | 188.69 |
| Wed Apr 08 2026 | 191 | 194.17 | 5.71% | 197.63 | 188.19 |
| Tue Apr 07 2026 | 182.94 | 183.69 | 1.20% | 185.83 | 179.05 |
| Mon Apr 06 2026 | 187.58 | 181.52 | -1.77% | 187.58 | 179.5 |
| Thu Apr 02 2026 | 185 | 184.8 | -0.41% | 190 | 178.55 |
