| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 270 | 271.2 | 2.00% | 273 | 268 |
| Thu Aug 14 2025 | 271.35 | 265.89 | -2.01% | 272.79 | 264.54 |
| Wed Aug 13 2025 | 274 | 271.35 | 0.09% | 275.04 | 269.25 |
| Tue Aug 12 2025 | 274 | 271.1 | -1.45% | 280.2 | 270.04 |
| Mon Aug 11 2025 | 283 | 275.1 | -2.91% | 283 | 273.35 |
| Fri Aug 08 2025 | 273.39 | 283.35 | 3.47% | 289.85 | 271.2 |
| Thu Aug 07 2025 | 268.39 | 273.85 | 2.51% | 275.5 | 266.39 |
| Wed Aug 06 2025 | 272.54 | 267.14 | -3.31% | 282.54 | 264.75 |
| Tue Aug 05 2025 | 288.04 | 276.29 | -4.25% | 288.2 | 274.29 |
| Mon Aug 04 2025 | 303.45 | 288.54 | -3.94% | 303.45 | 285.29 |