IRM Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 19 2026 | 291.8 | 286.8 | -1.19% | 300.95 | 285.05 |
| Tue Aug 18 2026 | 288 | 290.25 | -0.63% | 293.7 | 288 |
| Mon Aug 17 2026 | 298.45 | 292.1 | -0.69% | 298.45 | 290.04 |
| Fri Aug 14 2026 | 294 | 294.14 | -0.98% | 305 | 292.04 |
| Thu Aug 13 2026 | 296.7 | 297.04 | 0.64% | 298.5 | 294.2 |
| Wed Aug 12 2026 | 305.79 | 295.14 | -2.45% | 306.85 | 292.04 |
| Tue Aug 11 2026 | 298 | 302.54 | 2.75% | 309.5 | 294.54 |
| Mon Aug 10 2026 | 290.5 | 294.45 | 0.07% | 302.95 | 286.29 |
| Fri Aug 07 2026 | 305.85 | 294.25 | 0.43% | 315 | 288.79 |
| Thu Aug 06 2026 | 277.04 | 293 | 5.76% | 303 | 266.1 |
