IRM Energy share price history
IRMENERGY
282.2
0.85 (-0.30%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IRM Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 284.9 | 282.2 | -0.30% | 287.55 | 280.6 |
| Tue Dec 23 2025 | 283.95 | 283.04 | -0.11% | 285.5 | 281.79 |
| Mon Dec 22 2025 | 281.5 | 283.35 | 2.16% | 284.25 | 279.7 |
| Fri Dec 19 2025 | 279.2 | 277.35 | -0.16% | 284.5 | 275 |
| Thu Dec 18 2025 | 279.39 | 277.79 | -0.57% | 281.2 | 277 |
| Wed Dec 17 2025 | 286.2 | 279.39 | -1.40% | 286.85 | 278.04 |
| Tue Dec 16 2025 | 283.29 | 283.35 | -0.58% | 287.75 | 282 |
| Mon Dec 15 2025 | 280.79 | 285 | 0.48% | 287 | 280.79 |
| Fri Dec 12 2025 | 283.04 | 283.64 | 0.35% | 291 | 282.35 |
| Thu Dec 11 2025 | 285.95 | 282.64 | -1.07% | 286.35 | 281.29 |
