IRM Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 236.8 | 240.95 | 1.54% | 246 | 231.62 |
| Thu Nov 05 2026 | 235 | 237.3 | 2.65% | 240.58 | 235 |
| Wed Nov 04 2026 | 223.19 | 231.17 | 3.06% | 231.99 | 222.61 |
| Tue Nov 03 2026 | 226.08 | 224.3 | -1.29% | 227.07 | 223 |
| Mon Nov 02 2026 | 230 | 227.22 | -5.58% | 234.99 | 225 |
| Fri Oct 30 2026 | 247 | 240.64 | -2.28% | 247 | 234.19 |
| Thu Oct 29 2026 | 245.44 | 246.25 | 0.33% | 248 | 241.55 |
| Wed Oct 28 2026 | 239.8 | 245.44 | 0.82% | 249 | 239.8 |
| Tue Oct 27 2026 | 231.14 | 243.44 | 5.32% | 248.05 | 231.14 |
| Mon Oct 26 2026 | 228.55 | 231.14 | -0.13% | 235.35 | 226.69 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in IRMENERGY
