IRM Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 266 | 279.85 | 5.07% | 290 | 262.1 |
| Thu Jun 18 2026 | 272 | 266.35 | -1.73% | 272.89 | 263.75 |
| Wed Jun 17 2026 | 268 | 271.04 | -0.17% | 277 | 267 |
| Tue Jun 16 2026 | 292 | 271.5 | -3.34% | 299 | 260.35 |
| Mon Jun 15 2026 | 261.04 | 280.89 | 9.98% | 280.89 | 261.04 |
| Fri Jun 12 2026 | 249 | 255.39 | 4.33% | 256.1 | 246.85 |
| Thu Jun 11 2026 | 252.55 | 244.8 | -3.07% | 254 | 242 |
| Wed Jun 10 2026 | 261.95 | 252.55 | -1.67% | 261.95 | 250 |
| Tue Jun 09 2026 | 258.35 | 256.85 | -0.58% | 261.95 | 255 |
| Mon Jun 08 2026 | 260.04 | 258.35 | -1.13% | 261.85 | 250 |
