IRM Energy Share Price History

IRMENERGY

Oil & Gas Small Cap

258.14.75 (1.87%)

Last updated on 16 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

IRM Energy Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	254	258.1	1.87%	259.9	250.35
Thu Oct 15 2026	259	253.35	-2.07%	259	249
Wed Oct 14 2026	259.64	258.7	0.52%	261	255.5
Tue Oct 13 2026	258	257.35	0.10%	260.45	252.1
Mon Oct 12 2026	258.6	257.1	0.51%	259.39	249.55
Fri Oct 09 2026	258.04	255.8	-0.08%	259.25	254
Thu Oct 08 2026	265	256	-2.66%	272.64	254.3
Wed Oct 07 2026	264	263	0.34%	266.39	257
Tue Oct 06 2026	256.2	262.1	1.00%	264.45	256.2
Mon Oct 05 2026	260.89	259.5	0.70%	264.79	256.79

1
2
3
4
...
25

IRM Energy Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support