IRM Energy share price history

IRMENERGY

332.4

7.25 (2.23%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

IRM Energy Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025336.7332.42.23%336.8326.25
Fri Oct 17 2025335325.14-2.18%335323.75
Thu Oct 16 2025335.04332.390.23%336330.39
Wed Oct 15 2025334.79331.641.89%340325.1
Tue Oct 14 2025343.89325.5-3.60%343.89322.1
Mon Oct 13 2025343.85337.64-1.81%343.89335.35
Fri Oct 10 2025349.7343.85-1.72%349.7342.04
Thu Oct 09 2025345.45349.852.31%357342.2
Wed Oct 08 2025348.45341.95-2.84%357.5333
Tue Oct 07 2025361.29351.95-2.57%365.04348.25