EN
HI
Summary
As of 20 Oct, 2026, IRM Energy stock price is ₹251.55. During the trading session, the stock has moved between an intraday low of ₹250.00 and an intraday high of ₹258.85. Over the last 52 weeks, IRM Energy has traded between ₹165.40 and ₹366.89.
The stock has recorded a trading volume of 20,294 shares,. Its Average Traded Price (ATP) is ₹252.67, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 79 @ ₹251.55.
IRM Energy has an upper circuit limit of ₹309.70 and a lower circuit limit of ₹206.50. The total value traded stands at ₹51.28 L, and the delivery percentage for the day is 52.43%.
The stock is currently traded with a market lot size of 1. IRM Energy also offers a dividend yield of 0.58%.
IRM Energy Share Price Chart
IRM Energy Share Key Metrics
Volume
20294.00
Market Cap
1032.86 CR
LTQ@LTP
79@251.55
ATP
252.67
Var Margin
21.46 %
Circuit Range
206.5-309.7
Delivery %
52.43 %
Value
51.28 L
ASM/GSM
No
Market Lot
1
IRM Energy Fundamentals
P/E Ratio
14.54
P/B Ratio
1.03
Div. Yield
0.58
Sector P/E
25.16
Sector P/B
2.91
Sec. Div. Yield
0.41
IRM Energy Resistance and Support
Pivot 256.12
Resistance
First Resistance
261.89
Second Resistance
265.67
Third Resistance
271.44
Support
First Support
252.34
Second Support
246.57
Third Support
242.79
IRM Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 19 2026 | 258.85 | 251.55 | -2.54% | 258.85 | 250 |
| Fri Oct 16 2026 | 254 | 258.1 | 1.87% | 259.89 | 250.35 |
| Thu Oct 15 2026 | 259 | 253.35 | -2.07% | 259 | 249 |
IRM Energy Corporate Actions
| Date | Agenda |
|---|---|
| 2026-08-06 | Quarterly Results |
| 2026-05-08 | Audited Results & Final Dividend |
| 2026-02-03 | Quarterly Results |
| 2025-11-12 | Quarterly Results & Scheme of Arrangement |
| 2025-07-31 | Quarterly Results |
| 2025-05-15 | Audited Results & Final Dividend |
| 2025-02-10 | Quarterly Results |
| 2024-11-13 | Quarterly Results |
| 2024-08-14 | Quarterly Results |
IRM Energy News
IRM Energy Ltd - 544004 - Announcement under Regulation 30 (LODR)-Credit Rating
India Ratings has reaffirmed IRM Energy's bank loan facilities worth Rs.700 crore at IND AA-/Stable/IND A1+. The rating reflects the company's healthy financial profile, expansion of infrastructure, and sustained ramp-up in CNG volumes.
Oct 07 2026 17:56:44
IRM Energy Management
| Name | Position |
|---|---|
| Akshit Soni | Company Secretary & Compliance Officer |
| Rajiv I Modi | Chairman |
IRM Energy Similar Stocks
Asian Energy Services Ltd.
433.40
-21.70 (4.77%)
Jindal Drilling & Industries Ltd.
554.00
-16.00 (2.81%)
Gujarat Natural Resources Ltd.
95.13
-0.33 (0.35%)
Antelopus Selan Energy Ltd.
1002.70
-0.40 (0.04%)
Petro Carbon And Chemicals Ltd.
440.00
-1.00 (0.23%)
GP Petroleums Ltd.
69.12
-1.98 (2.78%)
Arabian Petroleum Ltd.
105.25
0.75 (0.72%)
Confidence Futuristic Energetech Ltd.
39.86
-1.14 (2.78%)
IRM Energy FAQs
The Buying Price of IRM Energy share is 251.55 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy IRM Energy stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for IRM Energy, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of IRM Energy shares is 14.54. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio IRM Energy shares is 1.03. Useful to assess the stock's value relative to its book value.
To assess IRM Energy’s valuation compare Sector P/E, P/B which are 25.16 & 2.91 with sector averages, along with growth rates and financial metrics.
The Market Cap of IRM Energy is 1032.86 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of IRM Energy share price is 366.89 & 165.40. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
IRM Energy belongs to the Oil & Gas sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in IRMENERGY
