EN
HI
IRM Energy share price chart
IRM Energy Share Key Metrics
Volume
35482.00
Market Cap
1177.59 CR
LTQ@LTP
39@286.55
ATP
287.2
Var Margin
22.92 %
Circuit Range
258.15-315.45
Delivery %
43.95 %
Value
1.02 CR
ASM/GSM
No
Market Lot
1
Summary
IRMENERGY stock price is ₹286.55 as of 20 Aug, 2026. The stock intraday movement has stayed between ₹285.50 and ₹289.95, while IRM Energy share price 52 week high low is ₹165.40 & ₹393.00.
In terms of trading activity, IRMENERGY share price has recorded a volume of 35,482 shares. The IRM Energy has a market cap of ₹41059677. The stock’s Average Traded Price (ATP) stands at ₹287.20, while the Last Traded Quantity at Last Traded Price (LTQ@LTP) is 39 @ ₹286.55.
The IRM Energy upper circuit limit is ₹315.45 & The IRM Energy lower circuit limit is ₹258.15, with a Value of ₹1.02 CR. The Delivery Percentage for the day is 43.95%.
Additionally, the share currently falls under the No framework, and trades with a market lot size of ₹1.
IRM Energy Fundamentals
P/E Ratio
16.12
P/B Ratio
1.14
Div. Yield
0.52
Sector P/E
25.23
Sector P/B
2.65
Sec. Div. Yield
0.45
IRM Energy Resistance and Support
Pivot 290.93
Resistance
First Resistance
296.81
Second Resistance
306.83
Third Resistance
312.71
Support
First Support
280.91
Second Support
275.03
Third Support
265.01
IRM Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 20 2026 | 287.1 | 286.55 | -0.08% | 289.95 | 285.5 |
| Wed Aug 19 2026 | 291.79 | 286.79 | -1.19% | 300.95 | 285.04 |
| Tue Aug 18 2026 | 288 | 290.25 | -0.63% | 293.7 | 288 |
IRM Energy Corporate Actions
| Date | Agenda |
|---|---|
| 2026-08-06 | Quarterly Results |
| 2026-05-08 | Audited Results & Final Dividend |
| 2026-02-03 | Quarterly Results |
| 2025-11-12 | Quarterly Results & Scheme of Arrangement |
| 2025-07-31 | Quarterly Results |
| 2025-05-15 | Audited Results & Final Dividend |
| 2025-02-10 | Quarterly Results |
| 2024-11-13 | Quarterly Results |
| 2024-08-14 | Quarterly Results |
IRM Energy News
IRM Energy Ltd - 544004 - Announcement under Regulation 30 (LODR)-Credit Rating
IRM Energy's long-term bank facilities credit rating outlook has been upgraded by Crisil from 'Negative' to 'Stable'. The long-term rating of AA- and short-term rating of A1+ were both reaffirmed.
Aug 18 2026 15:20:35
IRM Energy Ltd - 544004 - Announcement under Regulation 30 (LODR)-Newspaper Publication
IRM Energy will convene separate meetings for its equity shareholders and unsecured creditors on September 12, 2026. These meetings are called as per NCLT directions to consider and approve a scheme of amalgamation.
Aug 11 2026 15:06:37
Read More
IRM Energy Management
| Name | Position |
|---|---|
| Akshit Soni | Company Secretary & Compliance Officer |
| Rajiv I Modi | Chairman |
IRM Energy Similar Stocks
Asian Energy Services Ltd.
472.60
-6.15 (1.28%)
Hindustan Oil Exploration Company Ltd.
159.29
5.58 (3.63%)
Jindal Drilling & Industries Ltd.
630.00
-5.10 (0.80%)
Gujarat Natural Resources Ltd.
104.20
-1.20 (1.14%)
Antelopus Selan Energy Ltd.
790.00
-8.35 (1.05%)
Petro Carbon And Chemicals Ltd.
340.00
5.00 (1.49%)
GP Petroleums Ltd.
65.10
0.49 (0.76%)
Aban Offshore Ltd.
17.05
-0.34 (1.96%)
IRM Energy FAQs
The Buying Price of IRM Energy share is 286.55 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy IRM Energy stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for IRM Energy, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of IRM Energy shares is 16.12. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio IRM Energy shares is 1.14. Useful to assess the stock's value relative to its book value.
To assess IRM Energy’s valuation compare Sector P/E, P/B which are 25.23 & 2.65 with sector averages, along with growth rates and financial metrics.
The Market Cap of IRM Energy is 1177.59 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of IRM Energy share price is 393.00 & 165.40. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
IRM Energy belongs to the Oil & Gas sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
