language_icon
EN
HI

IRM Energy Share price

IRMENERGY

210.55

2.58 (-1.21%)
NSE
BSE
Last updated on 21 Apr, 2026 | 15:59 IST
Today's High

218.45

Today's Low

209.89

52 Week Low

165.40

52 Week High

393.00

Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

IRM Energy Chart

IRM Energy Share Key Metrics

Volume
1.73 L
Market Cap
864.51 CR
LTQ@LTP
1@210.55
ATP
213.42
Var Margin
20.62 %
Circuit Range
170.51-255.75
Delivery %
49.78 %
Value
3.70 CR
ASM/GSM
No
Market Lot
1

Summary

IRM Energy share price stands at ₹210.55 at 21 Apr, 2026 | 15:59. The stock IRM Energy intraday movement has stayed between ₹209.89 and ₹218.45, while on a 52-week basis it has fluctuated from ₹165.40 to ₹393.00.
In terms of trading activity, IRM Energy has recorded a volume of 173486 shares. The IRM Energy has a market cap of ₹41059677. The stock’s Average Traded Price (ATP) stands at ₹21342, while the Last Traded Quantity at Last Traded Price (LTQ@LTP) is 1, 21055.
The IRM Energy operates within a circuit range of ₹170.51-255.75 – ₹170.51-255.75, with a Value of ₹3.70 CR. The Delivery Percentage for the day is 49.78%. Additionally, IRM Energy currently falls under the No framework, and trades with a market lot size of 1.

IRM Energy Fundamentals

View More
P/E Ratio

19.54

P/B Ratio

0.89

Div. Yield

0.7

Sector P/E

25.72

Sector P/B

2.63

Sec. Div. Yield

0.44

IRM Energy Resistance and Support

Pivot 215.41

Resistance

First Resistance

218.72

Second Resistance

224.3

Third Resistance

227.61

Support

First Support

209.83

Second Support

206.52

Third Support

200.94

IRM Energy Shareholding Pattern

View More
  • 2023-24
  • 2024-25
  • 2025-26
Total Promoters
Segment
Percent

Total Promoters

50.07%

Mutual Fund

3.34%

Insurance

1.26%

Foreign Institutional Investors

1.56%

Domestic Institutional Investors

0.38%

Retail

43.4%

Others

-0.01%

Total Promoters
MAR '25
50.07%
JUN '25
50.07%
SEP '25
50.07%
DEC '25
50.07%

IRM Energy Corporate Actions

DateAgenda
2026-02-03Quarterly Results
2025-11-12Quarterly Results & Scheme of Arrangement
2025-07-31Quarterly Results
2025-05-15Audited Results & Final Dividend
2025-02-10Quarterly Results

IRM Energy News

IRM Energy Limited

IRM Energy shareholders have approved the appointment of Mr. Vivek Wathodkar as an Independent Director for five consecutive years via postal ballot. The resolution passed with an overwhelming 99.99% of votes in favour, reflecting strong shareholder support.
Apr 13 2026 16:04:00

IRM Energy Limited

IRM Energy commissioned its 150th CNG station at Banaskantha on March 31, 2026. This milestone strengthens its green energy infrastructure and supports sustainable transportation solutions. A total of 39 CNG stations were commissioned in FY26.
Apr 02 2026 21:04:00

IRM Energy Ltd - 544004 - Announcement under Regulation 30 (LODR)-Press Release / Media Release

IRM Energy Limited commissioned its 150th CNG station at Banaskantha on March 31, 2026, marking a significant expansion of its green energy infrastructure. This milestone is part of 39 new CNG stations commissioned during FY26, reinforcing the company's commitment to sustainable transportation.
Apr 02 2026 21:04:00

IRM Energy Ltd - 544004 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

IRM Energy's promoter, IRM Trust, acquired 276,286 equity shares, increasing its aggregate holding from 50.07% to 50.74%. This open market acquisition took place on March 30, 2026.
Apr 01 2026 15:04:00

IRM Energy Limited

IRM Energy clarified the significant increase in its stock trading volume, confirming it is purely market-driven. The company stated it has no undisclosed price-sensitive information required to be disclosed to exchanges.
Mar 26 2026 17:03:00
Read More

About IRM Energy

NSE : 19597  
BSE : 544004  
ISIN : INE07U701015  

The Company was incorporated as a private limited company in the name of ‘IRM Energy Private Limited’ under the Companies Act 2013 and a certificate of incorporation dated December 1 2015 was issued by the RoC. Subsequently the Company was converted from a private limited company to a public limited company and the name of the Company was changed to ‘IRM Energy Limited’ pursuant to a board resolution dated February 25 2022 and a special resolution passed by the shareholders on March 8 2022 consequent to which a fresh certificate of incorporation dated March 23 2022 was issued by the RoC.Major events and milestones of the Company :2017- Commissioned the first City Gate Station at Banaskantha- Commissioned the first Mother Station at Banaskantha- Commissioned the first DODO Station at Banaskantha- Commissioned the first commercial customer at Banaskantha2018- Commissioned a City Gate Station at Fatehgarh Sahib- Commissioned a Mother Station at Fatehgarh Sahib- Commissioned the first industrial customer at Fatehgarh Sahib2019- Completed laying more than 1000 inch km of pipelines at Banaskantha2021- Completed laying more than 500 inch km of pipelines at Fatehgarh Sahib- Commissioned the 100th commercial customer at Banaskantha- Commissioned the 50th CNG Stations (including DODO Stations and OMC Stations)2022- Commissioned the 100th industrial customer at Fatehgarh Sahib- Commissioned the first L-CNG Station at Gir Somnath- Commissioned over 35000 PNG domestic connections at Banaskantha2023- Commissioned over 50000 PNG domestic connections at Company level- Achieved Minimum Work Programme target of Fatehgarh Sahib GA- Commissioned the first CNG Station at Namakkal and Tiruchirappalli GA (OMC Station)

Read More

IRM Energy Management

NamePosition
Akshit SoniCompany Secretary & Compliance Officer
Rajiv I ModiChairman
View More

IRM Energy FAQs

The Buying Price of IRM Energy share is 210.55 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.

To buy IRM Energy stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for IRM Energy, choose your preferred order type, and place the trade.

The Price-to-earnings (P/E) ratio of IRM Energy shares is 19.54. You can compare it with the sector average for relative valuation.

The Price to Book (P/B) ratio IRM Energy shares is 0.89. Useful to assess the stock's value relative to its book value.

To assess IRM Energy’s valuation compare Sector P/E, P/B which are 25.72 & 2.63 with sector averages, along with growth rates and financial metrics.

The Market Cap of IRM Energy is 864.51 CR. It indicates the company's size category and trading liquidity.

The 52 week high and low prices of IRM Energy share price is 393.00 & 165.40. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.

IRM Energy belongs to the Oil & Gas sector.

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost