EN
HI
Summary
As of 10 Nov, 2026, IRM Energy stock price is ₹262.7. During the trading session, the stock has moved between an intraday low of ₹237.20 and an intraday high of ₹284.40. Over the last 52 weeks, IRM Energy has traded between ₹165.40 and ₹366.89.
The stock has recorded a trading volume of 61,61,495 shares,. Its Average Traded Price (ATP) is ₹273.06, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 80 @ ₹262.70.
IRM Energy has an upper circuit limit of ₹290.59 and a lower circuit limit of ₹193.73. The total value traded stands at ₹168.25 CR, and the delivery percentage for the day is 70.28%.
The stock is currently traded with a market lot size of 1. IRM Energy also offers a dividend yield of 0.62%.
IRM Energy Share Price Chart
IRM Energy Share Key Metrics
Volume
61.61 L
Market Cap
1078.64 CR
LTQ@LTP
80@262.70
ATP
273.06
Var Margin
21.49 %
Circuit Range
193.73-290.59
Delivery %
70.28 %
Value
168.25 CR
ASM/GSM
No
Market Lot
1
IRM Energy Fundamentals
P/E Ratio
11.59
P/B Ratio
0.95
Div. Yield
0.62
Sector P/E
26.22
Sector P/B
2.94
Sec. Div. Yield
0.4
IRM Energy Resistance and Support
Pivot 242.09
Resistance
First Resistance
243.82
Second Resistance
245.48
Third Resistance
247.21
Support
First Support
240.43
Second Support
238.7
Third Support
237.04
IRM Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 09 2026 | 241 | 262.7 | 8.48% | 284.4 | 237.2 |
| Sun Nov 08 2026 | 241 | 242.16 | 0.51% | 243.75 | 240.36 |
| Fri Nov 06 2026 | 236.8 | 240.94 | 1.53% | 246 | 231.61 |
IRM Energy Corporate Actions
| Date | Agenda |
|---|---|
| 2026-10-30 | Quarterly Results |
| 2026-08-06 | Quarterly Results |
| 2026-05-08 | Audited Results & Final Dividend |
| 2026-02-03 | Quarterly Results |
| 2025-11-12 | Quarterly Results & Scheme of Arrangement |
| 2025-07-31 | Quarterly Results |
| 2025-05-15 | Audited Results & Final Dividend |
| 2025-02-10 | Quarterly Results |
| 2024-11-13 | Quarterly Results |
| 2024-08-14 | Quarterly Results |
IRM Energy News
IRM Energy Ltd - 544004 - Announcement under Regulation 30 (LODR)-Press Release / Media Release
IRM Energy announced its Q2 FY27 performance with revenue growing 28.7% YoY to Rs.333.91 crore and net profit surging 102.5% YoY to Rs.25.43 crore. The growth was driven by an all-time high sales volume of 61.23 mmscm.
Oct 30 2026 21:46:30
IRM Energy Ltd - 544004 - Board Meeting Outcome for Outcome Of Board Meeting Held On October 30, 2026.
IRM Energy reported Q2 FY27 cons. revenue of ₹333.91 crore and net profit of ₹25.43 crore, up 102.5% YoY. The company achieved a 12% YoY growth in total sales volume to 61.23 mmscm and added 2,718 domestic PNG customers during the quarter.
Oct 30 2026 21:41:48
Read More
IRM Energy Management
| Name | Position |
|---|---|
| Akshit Soni | Company Secretary & Compliance Officer |
| Rajiv I Modi | Chairman |
IRM Energy FAQs
The Buying Price of IRM Energy share is 262.7 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy IRM Energy stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for IRM Energy, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of IRM Energy shares is 11.59. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio IRM Energy shares is 0.95. Useful to assess the stock's value relative to its book value.
To assess IRM Energy’s valuation compare Sector P/E, P/B which are 26.22 & 2.94 with sector averages, along with growth rates and financial metrics.
The Market Cap of IRM Energy is 1078.64 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of IRM Energy share price is 366.89 & 165.40. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
IRM Energy belongs to the Oil & Gas sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in IRMENERGY
