EN
HI
Summary
As of 10 Nov, 2026, Interglobe Aviation stock price is ₹5430. During the trading session, the stock has moved between an intraday low of ₹5394.60 and an intraday high of ₹5477.10. Over the last 52 weeks, Interglobe Aviation has traded between ₹3895.20 and ₹5970.00.
The stock has recorded a trading volume of 6,15,427 shares,. Its Average Traded Price (ATP) is ₹5427.32, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 13 @ ₹5430.00.
Interglobe Aviation has an upper circuit limit of ₹5959.00 and a lower circuit limit of ₹4875.60. The total value traded stands at ₹334.01 CR, and the delivery percentage for the day is 49.1%.
The stock is currently traded with a market lot size of 1. Interglobe Aviation also offers a dividend yield of 0%.
Interglobe Aviation Share Price Chart
Interglobe Aviation Share Key Metrics
Volume
6.15 L
Market Cap
209959.96 CR
LTQ@LTP
13@5430.00
ATP
5427.32
Var Margin
16.39 %
Circuit Range
4875.6-5959
Delivery %
49.1 %
Value
334.01 CR
ASM/GSM
No
Market Lot
1
Interglobe Aviation Fundamentals
P/E Ratio
0
P/B Ratio
41.89
Div. Yield
0
Sector P/E
9.87
Sector P/B
7.33
Sec. Div. Yield
0.31
Interglobe Aviation Resistance and Support
Pivot 5431.63
Resistance
First Resistance
5447.56
Second Resistance
5477.83
Third Resistance
5493.76
Support
First Support
5401.36
Second Support
5385.43
Third Support
5355.16
Interglobe Aviation Futures & Options
Interglobe Aviation Option Chain
View Price, OI, Greeks & More...
23NOV26
5455.80
11.80 (0.22%)
29DEC26
5488.50
14.40 (0.26%)
25JAN27
5523.00
16.50 (0.30%)
INDIGO|23NOV26 CE 5400.00
153.00
-3.85 (-2.45%)
INDIGO|23NOV26 PE 5450.00
126
-12.15 (-8.79%)
Interglobe Aviation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 09 2026 | 5416.9 | 5430 | 0.23% | 5477.1 | 5394.6 |
| Sun Nov 08 2026 | 5441 | 5417.29 | -1.07% | 5461.89 | 5415.7 |
| Fri Nov 06 2026 | 5330 | 5476 | 1.03% | 5476 | 5290.6 |
Interglobe Aviation Corporate Actions
| Date | Agenda |
|---|---|
| 2026-10-29 | Quarterly Results |
| 2026-07-23 | Quarterly Results |
| 2026-05-29 | Audited Results |
| 2026-01-22 | Quarterly Results |
| 2025-11-04 | Quarterly Results |
| 2025-07-30 | Quarterly Results |
| 2025-05-21 | Audited Results & Final Dividend |
| 2025-01-24 | Quarterly Results |
| 2024-10-25 | Quarterly Results |
| 2024-07-26 | Quarterly Results |
Interglobe Aviation News
InterGlobe Aviation Ltd - 539448 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome
InterGlobe Aviation held its Q2 FY27 earnings call, reporting a 24% YoY growth in total income to Rs.24,300 crore, though it posted a net loss of Rs.1,900 crore due to elevated fuel prices. Management indicated an early single-digit capacity growth and over 25% PRASK growth for Q3.
Nov 04 2026 17:56:31
InterGlobe Aviation Ltd - 539448 - Announcement under Regulation 30 (LODR)-Press Release / Media Release
Interglobe Aviation announced its Q2 FY27 results, reporting a 26% YoY increase in revenue to Rs.23,364 crore. Net loss narrowed to Rs.1,879 crore compared to a loss of Rs.2,582 crore last year, primarily impacted by elevated fuel costs and forex depreciation. EBITDAR surged 121% to Rs.2,460 crore as passenger ticket revenues grew by 29.3%.
Oct 29 2026 16:10:11
Read More
Interglobe Aviation Management
| Name | Position |
|---|---|
| Neerja Sharma | Company Secretary & Chief Compliance Officer |
| Vikram Singh Mehta | Chairman |
Interglobe Aviation Similar Stocks
Bharat Heavy Electricals Ltd.
422.95
5.75 (1.38%)
ABB India Ltd.
6915.00
55.50 (0.81%)
Siemens Ltd.
3655.00
-14.00 (0.38%)
CG Power and Industrial Solutions Ltd.
800.00
17.30 (2.21%)
GE Vernova T&D India Ltd.
4106.00
51.00 (1.26%)
Siemens Energy India Ltd.
2837.20
-17.30 (0.61%)
Mazagon Dock Shipbuilders Ltd.
1878.00
19.00 (1.02%)
Havells India Ltd.
1159.50
36.50 (3.25%)
Waaree Energies Ltd.
2444.00
5.00 (0.21%)
INDO-MIM Ltd.
1274.40
36.10 (2.92%)
Interglobe Aviation FAQs
The Buying Price of Interglobe Aviation share is 5430 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Interglobe Aviation stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Interglobe Aviation, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Interglobe Aviation shares is 0. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Interglobe Aviation shares is 41.89. Useful to assess the stock's value relative to its book value.
To assess Interglobe Aviation’s valuation compare Sector P/E, P/B which are 9.87 & 7.33 with sector averages, along with growth rates and financial metrics.
The Market Cap of Interglobe Aviation is 209959.96 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Interglobe Aviation share price is 5970.00 & 3895.20. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Interglobe Aviation belongs to the Heavy Engineering sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INDIGO
