EN
HI
Summary
As of 31 Aug, 2026, Interglobe Aviation stock price is ₹5166. During the trading session, the stock has moved between an intraday low of ₹5137.50 and an intraday high of ₹5200.50. Over the last 52 weeks, Interglobe Aviation has traded between ₹3895.20 and ₹6101.50.
The stock has recorded a trading volume of 2,57,496 shares, with a market capitalization of ₹386657498. Its Average Traded Price (ATP) is ₹5166.11, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 2 @ ₹5166.00.
Interglobe Aviation has an upper circuit limit of ₹5682.50 and a lower circuit limit of ₹4649.50. The total value traded stands at ₹133.03 CR, and the delivery percentage for the day is 56.94%.
The stock is currently traded with a market lot size of 1. Interglobe Aviation also offers a dividend yield of 0%.
Interglobe Aviation share price chart
Interglobe Aviation Share Key Metrics
Volume
2.57 L
Market Cap
199747.26 CR
LTQ@LTP
2@5166.00
ATP
5166.11
Var Margin
16.7 %
Circuit Range
4649.5-5682.5
Delivery %
56.94 %
Value
133.03 CR
ASM/GSM
No
Market Lot
1
Interglobe Aviation Fundamentals
P/E Ratio
0
P/B Ratio
30.01
Div. Yield
0
Sector P/E
11.77
Sector P/B
5.12
Sec. Div. Yield
0.28
Interglobe Aviation Resistance and Support
Pivot 5208.5
Resistance
First Resistance
5239
Second Resistance
5289
Third Resistance
5319.5
Support
First Support
5158.5
Second Support
5128
Third Support
5078
Interglobe Aviation Futures & Options
Interglobe Aviation Option Chain
View Price, OI, Greeks & More...
29SEP26
5206.00
-10.50 (0.20%)
27OCT26
5245.00
2.00 (0.04%)
23NOV26
5273.50
17.50 (0.33%)
INDIGO|29SEP26 CE 5100.00
190.25
-12.8 (-6.3%)
INDIGO|29SEP26 PE 5200.00
124.25
-1.75 (-1.39%)
Interglobe Aviation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 28 2026 | 5199 | 5166 | -0.44% | 5200.5 | 5137.5 |
| Thu Aug 27 2026 | 5255 | 5189 | -1.17% | 5258.5 | 5178 |
| Wed Aug 26 2026 | 5275 | 5250.5 | 0.62% | 5280 | 5221.5 |
Interglobe Aviation Corporate Actions
| Date | Agenda |
|---|---|
| 2026-07-23 | Quarterly Results |
| 2026-05-29 | Audited Results |
| 2026-01-22 | Quarterly Results |
| 2025-11-04 | Quarterly Results |
| 2025-07-30 | Quarterly Results |
| 2025-05-21 | Audited Results & Final Dividend |
| 2025-01-24 | Quarterly Results |
| 2024-10-25 | Quarterly Results |
| 2024-07-26 | Quarterly Results |
Interglobe Aviation News
InterGlobe Aviation Ltd - 539448 - Announcement under Regulation 30 (LODR)-Press Release / Media Release
Interglobe Aviation announced that Mr. Willie Walsh has officially assumed charge as the Chief Executive Officer (CEO) from August 3, 2026. He will focus on accelerating global growth, enhancing operational excellence, and strengthening commercial strategy for the airline's next phase.
Aug 03 2026 12:37:12
Interglobe Aviation Management
| Name | Position |
|---|---|
| Neerja Sharma | Company Secretary & Chief Compliance Officer |
| Vikram Singh Mehta | Chairman |
Interglobe Aviation Similar Stocks
ABB India Ltd.
7509.00
19.00 (0.25%)
Bharat Heavy Electricals Ltd.
430.85
-3.10 (0.71%)
Siemens Ltd.
4089.00
-6.00 (0.15%)
CG Power and Industrial Solutions Ltd.
889.00
-8.90 (0.99%)
GE Vernova T&D India Ltd.
4339.20
-68.60 (1.56%)
Mazagon Dock Shipbuilders Ltd.
2555.00
-33.00 (1.28%)
Havells India Ltd.
1222.90
-18.10 (1.46%)
Waaree Energies Ltd.
2640.00
16.00 (0.61%)
Apar Industries Ltd.
17803.00
-97.00 (0.54%)
Interglobe Aviation FAQs
The Buying Price of Interglobe Aviation share is 5166 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Interglobe Aviation stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Interglobe Aviation, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Interglobe Aviation shares is 0. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Interglobe Aviation shares is 30.01. Useful to assess the stock's value relative to its book value.
To assess Interglobe Aviation’s valuation compare Sector P/E, P/B which are 11.77 & 5.12 with sector averages, along with growth rates and financial metrics.
The Market Cap of Interglobe Aviation is 199747.26 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Interglobe Aviation share price is 6101.50 & 3895.20. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Interglobe Aviation belongs to the Heavy Engineering sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
