- Home
- Future and Option
- Interglobe Aviation Option Chain
Interglobe Aviation Option Chain
INDIGO NSEFO-27OCT26 FUT
4684127.00 (-2.64%)
Last updated on 16 Oct, 2026 | 16:55 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
4684
1M Futures
4707.2
2M Futures
4728.8
Spread
21.60
Put Call Ratio
0.48
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 1,050(0.00%) | 470.00(-19.66%) |
BS | - | 0(0.00%) | 661.95(0.00%) |
BS | - | 0(0.00%) | 1001.95(0.00%) |
BS | - | 0(0.00%) | 574.60(0.00%) |
BS | - | 2,550(0.00%) | 298.20(-43.20%) |
BS | - | 0(0.00%) | 492.15(0.00%) |
BS | Long Liquidation | 2,550(-5.56%) | 213.10(-35.18%) |
BS | Long Liquidation | 0(0.00%) | 182.40(-56.13%) |
BS | Long Liquidation | 34,650(-0.43%) | 139.40(-40.98%) |
BS | Short BuildUp | 39,900(1.53%) | 110.05(-43.99%) |
BS | Long Liquidation | 160,350(-0.93%) | 83.65(-48.48%) |
BS | - | 87,300(0.00%) | 61.45(-52.20%) |
BS | Long Liquidation | 432,600(-0.07%) | 45.50(-54.41%) |
BS | Short BuildUp | 346,200(31.74%) | 33.00(-56.55%) |
BS | Short BuildUp | 316,350(0.24%) | 23.60(-58.41%) |
BS | - | 82,200(0.00%) | 17.35(-58.54%) |
BS | Long Liquidation | 695,700(-0.54%) | 13.50(-55.59%) |
BS | - | 299,100(0.00%) | 9.00(-58.90%) |
BS | Short BuildUp | 635,400(1.15%) | 6.95(-57.23%) |
BS | Short BuildUp | 46,950(0.32%) | 5.70(-54.40%) |
BS | Short BuildUp | 276,900(0.60%) | 4.50(-54.77%) |
| 4,200.00 |
| 4,250.00 |
| 4,300.00 |
| 4,350.00 |
| 4,400.00 |
| 4,450.00 |
| 4,500.00 |
| 4,550.00 |
| 4,600.00 |
| 4,650.00 |
| 4,700.00 |
| 4,750.00 |
| 4,800.00 |
| 4,850.00 |
| 4,900.00 |
| 4,950.00 |
| 5,000.00 |
| 5,050.00 |
| 5,100.00 |
| 5,150.00 |
| 5,200.00 |
| 5.45(60.29%) | 32,550(0.46%) | Long BuildUp | BS |
| 7.40(-64.25%) | 6,000(0.00%) | - | BS |
| 9.90(98.00%) | 35,550(0.00%) | - | BS |
| 13.00(95.49%) | 9,900(0.00%) | - | BS |
| 17.80(109.41%) | 56,400(1.35%) | Long BuildUp | BS |
| 24.15(105.53%) | 15,300(-1.92%) | Short Covering | BS |
| 32.65(109.29%) | 145,800(0.31%) | Long BuildUp | BS |
| 44.15(109.24%) | 30,450(0.00%) | - | BS |
| 59.10(103.44%) | 182,100(-0.82%) | Short Covering | BS |
| 78.05(102.46%) | 63,750(0.24%) | Long BuildUp | BS |
| 102.25(96.63%) | 281,550(1.40%) | Long BuildUp | BS |
| 131.90(94.69%) | 72,600(0.21%) | Long BuildUp | BS |
| 165.45(85.59%) | 186,150(0.16%) | Long BuildUp | BS |
| 200.15(73.52%) | 52,800(0.86%) | Long BuildUp | BS |
| 233.25(59.76%) | 156,750(0.10%) | Long BuildUp | BS |
| 256.85(-0.08%) | 87,450(0.00%) | - | BS |
| 322.15(46.83%) | 150,600(0.00%) | - | BS |
| 375.50(43.29%) | 45,750(0.00%) | - | BS |
| 387.05(26.69%) | 77,850(-0.38%) | Short Covering | BS |
| 440.65(0.33%) | 11,550(0.00%) | - | BS |
| 500.00(32.52%) | 41,850(0.00%) | - | BS |
Interglobe Aviation Underlying Assets
4686.9
-91.4 (-1.91%)
4684
-127 (-2.64%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in INDIGO NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in INDIGO NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade