- Home
- Future and Option
- Interglobe Aviation
Interglobe Aviation Option Chain
INDIGO NSEFO-29SEP26 FUT
488366.50 (-1.34%)
Last updated on 28 Sep, 2026 | 13:58 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
4883
1M Futures
4908.5
2M Futures
4915.5
Spread
7.00
Put Call Ratio
0.66
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 1457.65(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 1280.75(0.00%) |
BS | - | 0(0.00%) | 1054.00(0.00%) |
BS | Long Liquidation | 5,850(-2.50%) | 466.50(-14.40%) |
BS | - | 9,750(3.17%) | 402.00(0.00%) |
BS | - | 13,950(0.00%) | 336.85(0.00%) |
BS | - | 38,250(0.00%) | 181.05(-29.91%) |
BS | Long Liquidation | 104,850(-20.39%) | 85.90(-44.15%) |
BS | Long Liquidation | 650,850(-0.25%) | 8.40(-86.27%) |
BS | Long Liquidation | 653,550(-6.94%) | 1.95(-90.91%) |
BS | Long Liquidation | 304,950(-11.07%) | 1.50(-84.85%) |
BS | Long Liquidation | 490,200(-12.41%) | 1.20(-75.76%) |
BS | Long Liquidation | 383,700(-22.39%) | 0.85(-70.18%) |
BS | Long Liquidation | 186,600(-12.46%) | 0.80(-57.89%) |
BS | Long Liquidation | 129,750(-9.33%) | 0.65(-43.48%) |
BS | Long Liquidation | 28,050(-16.52%) | 0.70(-12.50%) |
BS | Short Covering | 44,550(-13.91%) | 0.75(25.00%) |
BS | Short BuildUp | 1,950(18.18%) | 0.20(-42.86%) |
BS | - | 0(0.00%) | 155.55(0.00%) |
| 3,900.00 |
| 4,000.00 |
| 4,100.00 |
| 4,200.00 |
| 4,300.00 |
| 4,400.00 |
| 4,500.00 |
| 4,600.00 |
| 4,700.00 |
| 4,800.00 |
| 4,900.00 |
| 5,000.00 |
| 5,100.00 |
| 5,200.00 |
| 5,300.00 |
| 5,400.00 |
| 5,500.00 |
| 5,600.00 |
| 5,700.00 |
| 5,800.00 |
| 5,900.00 |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.40(-33.33%) | 9,000(-4.76%) | Long Liquidation | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.65(-40.91%) | 34,950(-4.12%) | Long Liquidation | BS |
| 0.55(-47.62%) | 21,150(-3.42%) | Long Liquidation | BS |
| 1.00(-42.86%) | 55,650(-4.87%) | Long Liquidation | BS |
| 1.30(-36.59%) | 101,700(-10.44%) | Long Liquidation | BS |
| 1.35(-49.06%) | 174,150(33.14%) | Short BuildUp | BS |
| 2.60(-38.82%) | 280,650(-17.61%) | Long Liquidation | BS |
| 7.15(8.33%) | 411,450(38.68%) | Long BuildUp | BS |
| 27.85(75.16%) | 284,550(-43.51%) | Short Covering | BS |
| 122.90(65.52%) | 243,450(-22.05%) | Short Covering | BS |
| 221.50(34.98%) | 135,600(-17.97%) | Short Covering | BS |
| 319.85(23.45%) | 186,000(-21.07%) | Short Covering | BS |
| 420.50(21.29%) | 46,500(1.64%) | Long BuildUp | BS |
| 538.80(20.27%) | 84,300(-22.48%) | Short Covering | BS |
| 643.30(15.92%) | 19,350(-4.44%) | Short Covering | BS |
| 655.00(0.00%) | 1,350(12.50%) | - | BS |
| 843.65(10.45%) | 16,500(-71.13%) | Short Covering | BS |
| 770.20(0.00%) | 300(0.00%) | - | BS |
| 723.55(0.00%) | 0(0.00%) | - | BS |
Interglobe Aviation Underlying Assets
4880
-60 (-1.21%)
4883
-66.5 (-1.34%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in INDIGO NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in INDIGO NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC