- Home
- Future and Option
- Interglobe Aviation Option Chain
Interglobe Aviation Option Chain
INDIGO NSEFO-23NOV26 FUT
5471.12.60 (-0.05%)
Last updated on 6 Nov, 2026 | 16:48 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
5471.1
1M Futures
5503.3
2M Futures
5530
Spread
26.70
Put Call Ratio
1.02
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 152,100(0.00%) | 492.85(0.43%) |
BS | Short BuildUp | 64,350(0.23%) | 443.65(-0.30%) |
BS | - | 151,050(0.00%) | 402.45(0.64%) |
BS | Long Liquidation | 42,900(-1.04%) | 356.35(-0.35%) |
BS | Long BuildUp | 95,850(0.63%) | 318.45(0.30%) |
BS | Short BuildUp | 23,400(1.30%) | 272.30(-0.20%) |
BS | Short BuildUp | 88,200(0.17%) | 238.60(-0.21%) |
BS | Short BuildUp | 61,500(0.24%) | 201.50(-0.93%) |
BS | Long Liquidation | 199,050(-0.15%) | 171.00(-0.12%) |
BS | - | 70,500(0.00%) | 143.05(-0.03%) |
BS | Short BuildUp | 826,800(0.04%) | 116.05(-0.98%) |
BS | - | 40,950(0.00%) | 96.05(-0.41%) |
BS | Short BuildUp | 234,000(0.06%) | 76.75(-1.54%) |
BS | - | 0(0.00%) | 73.15(0.00%) |
BS | Long Liquidation | 95,700(-0.16%) | 50.00(-0.89%) |
BS | - | 0(0.00%) | 59.05(0.00%) |
BS | Long BuildUp | 153,600(0.20%) | 33.25(0.15%) |
BS | - | 0(0.00%) | 47.35(0.00%) |
BS | Long BuildUp | 38,250(0.79%) | 22.00(0.46%) |
BS | - | 0(0.00%) | 37.70(0.00%) |
BS | Long Liquidation | 93,300(-1.74%) | 14.95(-1.32%) |
| 5,000.00 |
| 5,050.00 |
| 5,100.00 |
| 5,150.00 |
| 5,200.00 |
| 5,250.00 |
| 5,300.00 |
| 5,350.00 |
| 5,400.00 |
| 5,450.00 |
| 5,500.00 |
| 5,550.00 |
| 5,600.00 |
| 5,650.00 |
| 5,700.00 |
| 5,750.00 |
| 5,800.00 |
| 5,850.00 |
| 5,900.00 |
| 5,950.00 |
| 6,000.00 |
| 22.90(1.10%) | 369,000(-0.08%) | Short Covering | BS |
| 27.10(1.31%) | 60,750(0.50%) | Long BuildUp | BS |
| 32.80(2.34%) | 186,600(-0.40%) | Short Covering | BS |
| 39.85(3.64%) | 71,550(0.00%) | - | BS |
| 48.00(1.27%) | 167,850(-1.84%) | Short Covering | BS |
| 58.45(1.12%) | 53,700(0.28%) | Long BuildUp | BS |
| 69.90(-0.57%) | 113,400(0.27%) | Short BuildUp | BS |
| 84.55(-0.29%) | 70,050(0.43%) | Short BuildUp | BS |
| 102.65(-0.10%) | 242,250(-0.06%) | Long Liquidation | BS |
| 125.15(2.33%) | 63,150(-0.24%) | Short Covering | BS |
| 147.65(0.00%) | 230,550(-0.13%) | - | BS |
| 178.35(1.54%) | 19,050(-0.78%) | Short Covering | BS |
| 208.10(0.82%) | 22,650(-0.66%) | Short Covering | BS |
| 242.00(0.54%) | 2,400(-5.88%) | Short Covering | BS |
| 279.40(0.54%) | 46,200(0.00%) | - | BS |
| 885.95(0.00%) | 0(0.00%) | - | BS |
| 361.25(-0.55%) | 24,600(-0.61%) | Long Liquidation | BS |
| 973.35(0.00%) | 0(0.00%) | - | BS |
| 1017.90(0.00%) | 0(0.00%) | - | BS |
| 1062.90(0.00%) | 0(0.00%) | - | BS |
| 542.40(0.23%) | 1,200(-27.27%) | Short Covering | BS |
Interglobe Aviation Underlying Assets
5476
0.00 (0.00%)
5471.1
-2.6 (-0.05%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in INDIGO NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in INDIGO NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade