- Home
- Future and Option
- Interglobe Aviation Option Chain
Interglobe Aviation Option Chain
INDIGO NSEFO-29SEP26 FUT
50144.50 (0.09%)
Last updated on 7 Sep, 2026 | 16:46 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
5014
1M Futures
5043
2M Futures
5055
Spread
12.00
Put Call Ratio
0.63
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
| - | 0(0.00%) | 0.00(0.00%) | |
| - | 0(0.00%) | 1280.75(0.00%) | |
| - | 0(0.00%) | 0.00(0.00%) | |
| - | 1,200(0.00%) | 625.85(0.00%) | |
| - | 0(0.00%) | 885.30(0.00%) | |
| Long BuildUp | 16,350(3.81%) | 430.00(1.26%) | |
| - | 12,750(0.00%) | 348.45(0.00%) | |
| Long BuildUp | 43,500(7.01%) | 259.30(1.35%) | |
| Short BuildUp | 78,600(2.34%) | 177.15(-3.22%) | |
| Short BuildUp | 367,350(25.65%) | 122.95(-1.28%) | |
| Short BuildUp | 392,100(0.81%) | 81.20(-1.81%) | |
| Short BuildUp | 646,800(7.56%) | 51.90(-0.76%) | |
| Short Covering | 454,500(-0.62%) | 33.05(0.30%) | |
| Short BuildUp | 511,950(1.70%) | 20.85(-3.47%) | |
| Long Liquidation | 452,700(-5.24%) | 14.35(-0.35%) | |
| Short BuildUp | 34,800(2.65%) | 9.15(-3.17%) | |
| Long Liquidation | 103,050(-11.92%) | 6.25(-1.57%) | |
| - | 1,950(0.00%) | 3.00(0.00%) | |
| - | 0(0.00%) | 155.55(0.00%) | |
| Long Liquidation | 156,150(-0.86%) | 3.05(-4.69%) | |
| - | 0(0.00%) | 0.00(0.00%) |
| 4,100.00 |
| 4,200.00 |
| 4,300.00 |
| 4,400.00 |
| 4,500.00 |
| 4,600.00 |
| 4,700.00 |
| 4,800.00 |
| 4,900.00 |
| 5,000.00 |
| 5,100.00 |
| 5,200.00 |
| 5,300.00 |
| 5,400.00 |
| 5,500.00 |
| 5,600.00 |
| 5,700.00 |
| 5,800.00 |
| 5,900.00 |
| 6,000.00 |
| 6,100.00 |
| 0.00(0.00%) | 0(0.00%) | - | |
| 3.50(-14.63%) | 18,750(6.84%) | Short BuildUp | |
| 0.00(0.00%) | 0(0.00%) | - | |
| 7.95(1.27%) | 95,100(-0.78%) | Short Covering | |
| 9.75(-9.30%) | 25,650(30.53%) | Short BuildUp | |
| 14.10(-15.82%) | 109,500(-3.18%) | Long Liquidation | |
| 24.20(-10.70%) | 139,950(99.79%) | Short BuildUp | |
| 40.65(-8.65%) | 155,100(-24.30%) | Long Liquidation | |
| 68.25(-6.38%) | 356,550(11.28%) | Short BuildUp | |
| 108.85(-5.02%) | 294,000(11.17%) | Short BuildUp | |
| 168.05(-1.23%) | 238,350(0.82%) | Short BuildUp | |
| 237.70(1.73%) | 334,800(-1.93%) | Short Covering | |
| 305.95(-4.50%) | 69,750(-2.52%) | Long Liquidation | |
| 407.15(-0.26%) | 114,750(-0.52%) | Long Liquidation | |
| 507.90(0.00%) | 46,200(0.00%) | - | |
| 429.70(0.00%) | 1,950(0.00%) | - | |
| 596.30(0.00%) | 57,150(0.00%) | - | |
| 370.20(0.00%) | 300(0.00%) | - | |
| 723.55(0.00%) | 0(0.00%) | - | |
| 715.00(0.00%) | 4,200(0.00%) | - | |
| 0.00(0.00%) | 0(0.00%) | - |
Interglobe Aviation Underlying Assets
5001
24 (0.48%)
5014
4.5 (0.09%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in INDIGO NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in INDIGO NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade