Interglobe Aviation share price history

INDIGO

EngineeringLarge Cap

5220

55.50 (-1.05%)
Last updated on 18 Aug, 2026 | 15:29 IST
alert_iconwatchlist_icon
BuySell

Interglobe Aviation Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Aug 18 202652205220-1.05%52385138
Mon Aug 17 202652715275.5-0.65%5332.55262.5
Fri Aug 14 202653705310-1.12%53705310
Thu Aug 13 2026533453700.69%53705281.5
Wed Aug 12 20265266.553330.93%53335228
Tue Aug 11 202653305284-0.93%53305217.5
Mon Aug 10 202653055333.50.01%53555297
Fri Aug 07 2026528453330.27%5367.55281
Thu Aug 06 20265400.55318.5-1.51%54245315
Wed Aug 05 2026546054000.78%55085367

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now