| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 5848.5 | 5769.5 | -1.53% | 5865 | 5761 |
| Thu Aug 07 2025 | 5893.5 | 5859 | -0.59% | 5907 | 5793.5 |
| Wed Aug 06 2025 | 5800 | 5893.5 | 1.94% | 5916 | 5781.5 |
| Tue Aug 05 2025 | 5765.5 | 5781.5 | 0.02% | 5802 | 5706 |
| Mon Aug 04 2025 | 5800 | 5780.5 | -0.14% | 5817 | 5742 |
| Fri Aug 01 2025 | 5870 | 5788.5 | -2.06% | 5913.5 | 5780.5 |
| Thu Jul 31 2025 | 5625 | 5910.5 | 2.97% | 5930.5 | 5606.5 |
| Wed Jul 30 2025 | 5800 | 5740 | -0.28% | 5805.5 | 5698 |
| Tue Jul 29 2025 | 5725.5 | 5756 | -0.10% | 5795 | 5703 |
| Mon Jul 28 2025 | 5771 | 5762 | -0.71% | 5870.5 | 5745 |