Interglobe Aviation share price history

INDIGO

5789

124.00 (-2.10%)
Last updated on 23 Oct, 2025 | 15:56 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Interglobe Aviation Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 202559415789-2.10%59455772
Tue Oct 21 202559505913-0.35%59505904.5
Mon Oct 20 2025589059341.47%59445878
Fri Oct 17 202558755848-0.56%5930.55838
Thu Oct 16 20255895.558810.35%59215853
Wed Oct 15 202557805860.51.76%5872.55775.5
Tue Oct 14 202557785759-0.49%5799.55740.5
Mon Oct 13 202557585787.50.92%58245712.5
Fri Oct 10 2025572157350.18%57705706
Thu Oct 09 202556565724.51.59%57445624.5