Interglobe Aviation share price history
INDIGO
5436.5
159.00 (-2.84%)Last updated on 4 Dec, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInterglobe Aviation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 5520 | 5436.5 | -2.84% | 5573 | 5397 |
| Wed Dec 03 2025 | 5675 | 5595.5 | -1.79% | 5694 | 5570.5 |
| Tue Dec 02 2025 | 5792 | 5697.5 | -1.67% | 5805.5 | 5680 |
| Mon Dec 01 2025 | 5890 | 5794 | -1.82% | 5916.5 | 5763 |
| Fri Nov 28 2025 | 5922 | 5901.5 | -0.30% | 5936.5 | 5885 |
| Thu Nov 27 2025 | 5913 | 5919 | 0.10% | 5959 | 5886.5 |
| Wed Nov 26 2025 | 5799 | 5913 | 2.39% | 5923 | 5781 |
| Tue Nov 25 2025 | 5805.5 | 5775 | -0.53% | 5805.5 | 5750 |
| Mon Nov 24 2025 | 5953 | 5805.5 | -0.65% | 5970 | 5785 |
| Fri Nov 21 2025 | 5785 | 5843.5 | 1.00% | 5873.5 | 5755 |