Interglobe Aviation share price history
INDIGO
5789
124.00 (-2.10%)Last updated on 23 Oct, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInterglobe Aviation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 5941 | 5789 | -2.10% | 5945 | 5772 |
| Tue Oct 21 2025 | 5950 | 5913 | -0.35% | 5950 | 5904.5 |
| Mon Oct 20 2025 | 5890 | 5934 | 1.47% | 5944 | 5878 |
| Fri Oct 17 2025 | 5875 | 5848 | -0.56% | 5930.5 | 5838 |
| Thu Oct 16 2025 | 5895.5 | 5881 | 0.35% | 5921 | 5853 |
| Wed Oct 15 2025 | 5780 | 5860.5 | 1.76% | 5872.5 | 5775.5 |
| Tue Oct 14 2025 | 5778 | 5759 | -0.49% | 5799.5 | 5740.5 |
| Mon Oct 13 2025 | 5758 | 5787.5 | 0.92% | 5824 | 5712.5 |
| Fri Oct 10 2025 | 5721 | 5735 | 0.18% | 5770 | 5706 |
| Thu Oct 09 2025 | 5656 | 5724.5 | 1.59% | 5744 | 5624.5 |