Interglobe Aviation share price history

INDIGO

EngineeringLarge

6086.5

12.50 (-0.20%)
Last updated on 22 Aug, 2025 | 15:41 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Interglobe Aviation Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 22 202560996086.5-0.20%61456072.5
Thu Aug 21 202561006099-0.92%61256010
Wed Aug 20 202560506155.51.65%6173.56026.5
Tue Aug 19 202560606055.5-0.67%61296021
Mon Aug 18 202560096096.51.57%6232.56009
Thu Aug 14 202559786002.50.55%60555955.5
Wed Aug 13 202558865969.50.71%59935886
Tue Aug 12 202558255927.50.83%5962.55824
Mon Aug 11 202557425878.51.89%59055734.5
Fri Aug 08 20255848.55769.5-1.53%58655761