Interglobe Aviation share price history
INDIGO
5749.5
82.50 (1.46%)Last updated on 12 Sep, 2025 | 13:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInterglobe Aviation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 5699 | 5749.5 | 1.46% | 5778.5 | 5668.5 |
| Thu Sep 11 2025 | 5560 | 5667 | 0.85% | 5683 | 5540.5 |
| Wed Sep 10 2025 | 5665 | 5619 | -0.33% | 5679 | 5602.5 |
| Tue Sep 09 2025 | 5670 | 5637.5 | -1.04% | 5706.5 | 5608 |
| Mon Sep 08 2025 | 5681 | 5696.5 | 0.47% | 5739.5 | 5660 |
| Fri Sep 05 2025 | 5705 | 5670 | -0.44% | 5710 | 5637 |
| Thu Sep 04 2025 | 5780 | 5695 | -0.78% | 5794 | 5686 |
| Wed Sep 03 2025 | 5660.5 | 5740 | 1.31% | 5747.5 | 5660.5 |
| Tue Sep 02 2025 | 5679 | 5665.5 | -0.08% | 5690 | 5646.5 |
| Mon Sep 01 2025 | 5629.5 | 5670 | 0.43% | 5710 | 5582 |