Interglobe Aviation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 5255 | 5270.5 | 0.77% | 5282 | 5218 |
| Mon Jul 27 2026 | 5111 | 5230 | 4.91% | 5242.5 | 5095 |
| Fri Jul 24 2026 | 4950 | 4985 | -0.77% | 5009 | 4886 |
| Thu Jul 23 2026 | 5065 | 5023.5 | -1.83% | 5135 | 4972.5 |
| Wed Jul 22 2026 | 5225.5 | 5117 | -3.54% | 5225.5 | 5100 |
| Tue Jul 21 2026 | 5249 | 5305 | 1.45% | 5325 | 5234 |
| Mon Jul 20 2026 | 5189.5 | 5229 | -0.37% | 5261.5 | 5120.5 |
| Fri Jul 17 2026 | 5265.5 | 5248.5 | -0.32% | 5307 | 5225 |
| Thu Jul 16 2026 | 5179.5 | 5265.5 | 1.83% | 5280 | 5176 |
| Wed Jul 15 2026 | 5125 | 5171 | 1.23% | 5226.5 | 5125 |
Interglobe Aviation Associated Pages
