Interglobe Aviation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 4620.1 | 4638.4 | 0.64% | 4648.1 | 4572.7 |
| Thu Apr 16 2026 | 4699.89 | 4608.7 | -0.63% | 4703.6 | 4598 |
| Wed Apr 15 2026 | 4624 | 4638 | 4.76% | 4659 | 4575.7 |
| Mon Apr 13 2026 | 4330 | 4427.2 | -2.79% | 4460 | 4325 |
| Fri Apr 10 2026 | 4490 | 4554.2 | 2.36% | 4578 | 4460 |
| Thu Apr 09 2026 | 4565 | 4449.1 | -3.61% | 4597.5 | 4433.7 |
| Wed Apr 08 2026 | 4600 | 4615.5 | 8.12% | 4744 | 4560.39 |
| Tue Apr 07 2026 | 4230 | 4268.79 | -1.01% | 4289.39 | 4180 |
| Mon Apr 06 2026 | 4180 | 4312.5 | 2.84% | 4328.7 | 4087.3 |
| Thu Apr 02 2026 | 4070 | 4193.5 | 0.30% | 4211.39 | 3970 |
