Interglobe Aviation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 4890 | 4940 | 1.02% | 4956 | 4890 |
| Thu Sep 24 2026 | 4975 | 4890 | -2.75% | 4975 | 4874.5 |
| Wed Sep 23 2026 | 5026 | 5028.5 | -0.03% | 5061 | 5000 |
| Tue Sep 22 2026 | 5000 | 5030 | 1.80% | 5064 | 4943 |
| Mon Sep 21 2026 | 4925 | 4941 | 0.43% | 5030.5 | 4925 |
| Fri Sep 18 2026 | 4925 | 4920 | 1.55% | 4970 | 4881 |
| Thu Sep 17 2026 | 4746.5 | 4845 | 2.36% | 4855.5 | 4746.5 |
| Wed Sep 16 2026 | 4799.5 | 4733.5 | -0.89% | 4806 | 4701.5 |
| Tue Sep 15 2026 | 4955.5 | 4776 | -3.96% | 4963.5 | 4773 |
| Fri Sep 11 2026 | 4875 | 4973 | 0.57% | 4973 | 4822 |
Interglobe Aviation Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INDIGO
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
