Interglobe Aviation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 4199.9 | 4236.7 | -3.80% | 4255.5 | 4035 |
| Fri Mar 06 2026 | 4424.7 | 4404.1 | -2.41% | 4465 | 4375.5 |
| Thu Mar 05 2026 | 4389.29 | 4512.79 | 2.73% | 4558.89 | 4318 |
| Wed Mar 04 2026 | 4409.5 | 4392.89 | -2.82% | 4431 | 4293 |
| Mon Mar 02 2026 | 4500 | 4520.39 | -6.36% | 4664.89 | 4500 |
| Fri Feb 27 2026 | 4890 | 4827.2 | -2.15% | 4920 | 4792 |
| Thu Feb 26 2026 | 4975 | 4933.5 | -0.28% | 4976.29 | 4899.89 |
| Wed Feb 25 2026 | 4855 | 4947.39 | 2.00% | 4974.89 | 4850.29 |
| Tue Feb 24 2026 | 4812 | 4850.29 | -0.24% | 4862.2 | 4806 |
| Mon Feb 23 2026 | 4850 | 4862.2 | 0.16% | 4871.7 | 4821 |
Interglobe Aviation Associated Pages
