Interglobe Aviation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 4488 | 4522.7 | 0.35% | 4545.8 | 4465.7 |
| Thu May 07 2026 | 4530 | 4506.89 | -0.29% | 4560 | 4455.1 |
| Wed May 06 2026 | 4320 | 4520.2 | 6.65% | 4565.6 | 4315.6 |
| Tue May 05 2026 | 4225 | 4238.39 | -0.56% | 4285 | 4196.29 |
| Mon May 04 2026 | 4349 | 4262.39 | -0.77% | 4387.29 | 4235.29 |
| Thu Apr 30 2026 | 4250 | 4295.29 | -1.15% | 4313 | 4172.79 |
| Wed Apr 29 2026 | 4442.39 | 4345.2 | -2.19% | 4507.29 | 4335.1 |
| Tue Apr 28 2026 | 4514.79 | 4442.39 | -2.60% | 4547.89 | 4421 |
| Mon Apr 27 2026 | 4522.2 | 4561.2 | 0.84% | 4584.29 | 4507 |
| Fri Apr 24 2026 | 4566.1 | 4523.1 | -0.72% | 4598.79 | 4507 |
Interglobe Aviation Associated Pages
