Interglobe Aviation share price history
INDIGO
4977.6
36.80 (0.74%)Last updated on 17 Feb, 2026 | 14:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Interglobe Aviation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 4970 | 4975.3 | 0.70% | 5008.2 | 4937.5 |
| Mon Feb 16 2026 | 4929 | 4940.79 | 0.24% | 4976.29 | 4903 |
| Fri Feb 13 2026 | 4966 | 4929.2 | -1.08% | 4988 | 4900.6 |
| Thu Feb 12 2026 | 4999.89 | 4982.79 | -0.62% | 4999.89 | 4930.7 |
| Wed Feb 11 2026 | 4990 | 5013.79 | 1.08% | 5056 | 4945.6 |
| Tue Feb 10 2026 | 4950 | 4960.39 | -0.07% | 4996 | 4929 |
| Mon Feb 09 2026 | 4895 | 4964.1 | 1.11% | 4978.1 | 4888.7 |
| Fri Feb 06 2026 | 4911 | 4909.39 | -0.46% | 4931.29 | 4870 |
| Thu Feb 05 2026 | 4845 | 4932.2 | -0.57% | 4939.89 | 4780.29 |
| Wed Feb 04 2026 | 4945 | 4960.7 | 0.29% | 4977.6 | 4897.2 |
