Interglobe Aviation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 5266.5 | 5124 | -5.02% | 5319.5 | 5094 |
| Tue Jul 07 2026 | 5399 | 5395 | -0.25% | 5430 | 5345 |
| Mon Jul 06 2026 | 5413 | 5408.5 | -0.33% | 5439 | 5389.5 |
| Fri Jul 03 2026 | 5459.5 | 5426.5 | -0.32% | 5476.5 | 5385 |
| Thu Jul 02 2026 | 5421 | 5444 | 0.83% | 5464 | 5392 |
| Wed Jul 01 2026 | 5349.5 | 5399 | 0.57% | 5412 | 5329 |
| Tue Jun 30 2026 | 5320 | 5368.39 | 1.00% | 5409.5 | 5318.39 |
| Mon Jun 29 2026 | 5400.89 | 5315.2 | -2.47% | 5422.5 | 5301 |
| Thu Jun 25 2026 | 5265 | 5450 | 4.66% | 5464.89 | 5265 |
| Wed Jun 24 2026 | 4990 | 5207.2 | 4.95% | 5230 | 4967.1 |
Interglobe Aviation Associated Pages
