Interglobe Aviation share price history
INDIGO
5081.5
75.50 (-1.46%)Last updated on 24 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Interglobe Aviation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 5155 | 5081.5 | -1.46% | 5168 | 5047.5 |
| Tue Dec 23 2025 | 5148 | 5157 | 0.22% | 5172 | 5132 |
| Mon Dec 22 2025 | 5100 | 5145.5 | -0.16% | 5184 | 5100 |
| Fri Dec 19 2025 | 5123 | 5153.5 | 0.74% | 5166.5 | 5103.5 |
| Thu Dec 18 2025 | 4977 | 5115.5 | 2.71% | 5140 | 4957 |
| Wed Dec 17 2025 | 4999 | 4980.5 | 0.13% | 5009 | 4944.5 |
| Tue Dec 16 2025 | 4990 | 4974 | 0.17% | 5002 | 4951.5 |
| Mon Dec 15 2025 | 4900 | 4965.5 | 2.16% | 5014 | 4864.5 |
| Fri Dec 12 2025 | 4830 | 4860.5 | 0.86% | 4898 | 4811.5 |
| Thu Dec 11 2025 | 4650 | 4819 | 0.28% | 4848.5 | 4645 |
