| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 31 2025 | 5625 | 5910.5 | 2.97% | 5930.5 | 5606.5 |
| Wed Jul 30 2025 | 5800 | 5740 | -0.28% | 5805.5 | 5698 |
| Tue Jul 29 2025 | 5725.5 | 5756 | -0.10% | 5795 | 5703 |
| Mon Jul 28 2025 | 5771 | 5762 | -0.71% | 5870.5 | 5745 |
| Fri Jul 25 2025 | 5815 | 5803 | -0.70% | 5857 | 5760.5 |
| Thu Jul 24 2025 | 5840 | 5844 | -0.90% | 5933 | 5825.5 |
| Wed Jul 23 2025 | 5925 | 5897 | -0.86% | 5957 | 5815 |
| Tue Jul 22 2025 | 5900 | 5948 | 1.19% | 5959.5 | 5871 |
| Mon Jul 21 2025 | 5900 | 5878 | 0.29% | 5910 | 5820 |
| Fri Jul 18 2025 | 5818 | 5861 | 1.11% | 5869 | 5790 |