Interglobe Aviation share price history
INDIGO
4704.5
204.50 (-4.17%)Last updated on 23 Jan, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Interglobe Aviation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 4878 | 4704.5 | -4.17% | 4878 | 4686.5 |
| Thu Jan 22 2026 | 4905 | 4909 | 1.06% | 4932.5 | 4880 |
| Wed Jan 21 2026 | 4784.5 | 4857.5 | 1.41% | 4952 | 4750 |
| Tue Jan 20 2026 | 4941.5 | 4790 | -3.07% | 4941.5 | 4775 |
| Mon Jan 19 2026 | 4764.5 | 4941.5 | 4.25% | 4952.5 | 4764.5 |
| Fri Jan 16 2026 | 4700 | 4740 | 0.15% | 4757.5 | 4700 |
| Wed Jan 14 2026 | 4730 | 4733 | -0.56% | 4756.5 | 4701 |
| Tue Jan 13 2026 | 4832.5 | 4759.5 | -1.87% | 4848.5 | 4725 |
| Mon Jan 12 2026 | 4814.5 | 4850 | 0.12% | 4869 | 4771 |
| Fri Jan 09 2026 | 4924 | 4844 | -1.27% | 4924 | 4833 |
