Interglobe Aviation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 4251 | 4099.5 | -4.55% | 4251 | 4091.6 |
| Wed Mar 25 2026 | 4219.89 | 4294.7 | 3.47% | 4317.89 | 4181 |
| Tue Mar 24 2026 | 4065 | 4150.79 | 5.21% | 4168.39 | 4021 |
| Mon Mar 23 2026 | 4069.8 | 3945.3 | -4.91% | 4103.89 | 3895.19 |
| Fri Mar 20 2026 | 4185 | 4149.1 | -0.12% | 4247 | 4135 |
| Thu Mar 19 2026 | 4320 | 4154.29 | -4.73% | 4320 | 4145 |
| Wed Mar 18 2026 | 4290 | 4360.6 | 1.70% | 4417.5 | 4290 |
| Tue Mar 17 2026 | 4246 | 4287.89 | 1.56% | 4306 | 4208.7 |
| Mon Mar 16 2026 | 4105 | 4222.1 | 1.54% | 4270 | 4093.89 |
| Fri Mar 13 2026 | 4226 | 4158.2 | -2.20% | 4234 | 4130 |
Interglobe Aviation Associated Pages
