Interglobe Aviation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 4895 | 5011.8 | 2.73% | 5022 | 4877 |
| Wed Jun 17 2026 | 4876.39 | 4878.39 | 0.79% | 4899 | 4840 |
| Tue Jun 16 2026 | 4905 | 4840 | -0.83% | 4920 | 4814.39 |
| Mon Jun 15 2026 | 4820 | 4880.39 | 3.62% | 4941.5 | 4810.1 |
| Fri Jun 12 2026 | 4599 | 4709.7 | 4.60% | 4725 | 4561.7 |
| Thu Jun 11 2026 | 4481 | 4502.39 | -0.50% | 4550 | 4470 |
| Wed Jun 10 2026 | 4511 | 4524.89 | -0.28% | 4579.5 | 4504.5 |
| Tue Jun 09 2026 | 4375 | 4537.6 | 4.08% | 4547.89 | 4375 |
| Mon Jun 08 2026 | 4424.89 | 4359.7 | -2.71% | 4434 | 4350 |
| Fri Jun 05 2026 | 4492 | 4481.29 | -0.61% | 4517.79 | 4442.39 |
Interglobe Aviation Associated Pages
