Interglobe Aviation share price history
INDIGO
4759.5
90.50 (-1.87%)Last updated on 13 Jan, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Interglobe Aviation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 4832.5 | 4759.5 | -1.74% | 4848.5 | 4725 |
| Fri Jan 09 2026 | 4924 | 4844 | -1.27% | 4924 | 4833 |
| Thu Jan 08 2026 | 4959 | 4906.5 | -0.90% | 4992.5 | 4893.5 |
| Wed Jan 07 2026 | 5010 | 4951 | -1.03% | 5045 | 4919 |
| Tue Jan 06 2026 | 5100 | 5002.5 | -1.96% | 5140.5 | 4990 |
| Mon Jan 05 2026 | 5106 | 5102.5 | -0.07% | 5140 | 5075 |
| Fri Jan 02 2026 | 5119 | 5106 | -0.09% | 5136 | 5095 |
| Thu Jan 01 2026 | 5081 | 5110.5 | 1.01% | 5175 | 5062.5 |
| Wed Dec 31 2025 | 5000 | 5059.5 | 0.83% | 5064.5 | 4976.5 |
| Tue Dec 30 2025 | 5070 | 5018 | -1.33% | 5074.5 | 4989 |
