Interglobe Aviation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 4550 | 4405 | -3.61% | 4555 | 4381.2 |
| Wed May 27 2026 | 4480 | 4570 | 1.99% | 4593.2 | 4429.89 |
| Tue May 26 2026 | 4500 | 4480.79 | -0.47% | 4510.5 | 4440 |
| Mon May 25 2026 | 4524.1 | 4501.89 | 1.43% | 4538 | 4438.7 |
| Fri May 22 2026 | 4425.1 | 4438.6 | 0.81% | 4460 | 4399.6 |
| Thu May 21 2026 | 4305 | 4403 | 3.25% | 4452.2 | 4305 |
| Wed May 20 2026 | 4178 | 4264.6 | 0.81% | 4284 | 4178 |
| Tue May 19 2026 | 4279 | 4230.29 | -1.06% | 4319 | 4224.29 |
| Mon May 18 2026 | 4268.1 | 4275.7 | -0.91% | 4293.89 | 4226 |
| Fri May 15 2026 | 4293 | 4314.89 | 0.80% | 4359 | 4277 |
Interglobe Aviation Associated Pages
