Interglobe Aviation Share Price History

INDIGO

Engineering Large Cap

4686.991.40 (-1.91%)

Last updated on 16 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

Interglobe Aviation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	4780	4686.9	-1.91%	4807.9	4615
Thu Oct 15 2026	4721.89	4778.29	1.27%	4825.89	4698
Wed Oct 14 2026	4788.1	4718.5	-1.71%	4829.2	4679.6
Tue Oct 13 2026	4795	4800.39	0.11%	4815.5	4749.6
Mon Oct 12 2026	4869	4795	-0.79%	4898.2	4782.1
Fri Oct 09 2026	4821	4833	0.41%	4884	4783
Thu Oct 08 2026	4975	4813.1	-3.55%	4983.7	4782.2
Wed Oct 07 2026	5015	4990	-1.20%	5069.5	4972.29
Tue Oct 06 2026	4954.89	5050.5	2.34%	5057.6	4925.1
Mon Oct 05 2026	4945	4935	0.10%	4999	4907.7

1
2
3
4
...
25

Interglobe Aviation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support