Interglobe Aviation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 4293 | 4314.9 | 0.80% | 4359 | 4277 |
| Thu May 14 2026 | 4261.89 | 4280.5 | 0.58% | 4313 | 4193.6 |
| Wed May 13 2026 | 4205.39 | 4255.79 | 1.29% | 4283.6 | 4146.29 |
| Tue May 12 2026 | 4297.1 | 4201.7 | -2.27% | 4309.1 | 4187.7 |
| Mon May 11 2026 | 4430 | 4299.39 | -4.94% | 4432.29 | 4276.6 |
| Fri May 08 2026 | 4488 | 4522.7 | 0.35% | 4545.79 | 4465.7 |
| Thu May 07 2026 | 4530 | 4506.89 | -0.29% | 4560 | 4455.1 |
| Wed May 06 2026 | 4320 | 4520.2 | 6.65% | 4565.6 | 4315.6 |
| Tue May 05 2026 | 4225 | 4238.39 | -0.56% | 4285 | 4196.29 |
| Mon May 04 2026 | 4349 | 4262.39 | -0.77% | 4387.29 | 4235.29 |
Interglobe Aviation Associated Pages
