Interglobe Aviation share price history
INDIGO
5881
85.50 (1.48%)Last updated on 14 Nov, 2025 | 14:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInterglobe Aviation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 14 2025 | 5900 | 5881 | -0.41% | 5935 | 5864 |
| Thu Nov 13 2025 | 5838 | 5905.5 | 1.90% | 5938 | 5811 |
| Wed Nov 12 2025 | 5790 | 5795.5 | 0.22% | 5824.5 | 5752 |
| Tue Nov 11 2025 | 5624 | 5782.5 | 3.47% | 5799.5 | 5597 |
| Mon Nov 10 2025 | 5604 | 5588.5 | 0.09% | 5640 | 5541 |
| Fri Nov 07 2025 | 5689.5 | 5583.5 | -1.92% | 5689.5 | 5569 |
| Thu Nov 06 2025 | 5750 | 5693 | 0.99% | 5833.5 | 5679.5 |
| Tue Nov 04 2025 | 5696 | 5637 | -1.03% | 5699.5 | 5581.5 |
| Mon Nov 03 2025 | 5625 | 5695.5 | 1.25% | 5704.5 | 5615 |
| Fri Oct 31 2025 | 5729 | 5625 | -1.75% | 5730 | 5602 |