Interglobe Aviation Share Price History

INDIGO

Engineering Large Cap

547656.00 (1.03%)

Last updated on 6 Nov, 2026 | 15:58 IST

Free Demat with Zero AMC*

Interglobe Aviation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	5330	5476	1.03%	5476	5290.6
Thu Nov 05 2026	5480	5420	5.43%	5489	5360.1
Wed Nov 04 2026	5049	5140.79	2.30%	5154.89	5030
Tue Nov 03 2026	5024	5025	2.14%	5120.1	4976
Mon Nov 02 2026	4951	4919.89	0.87%	4979	4870
Fri Oct 30 2026	4667.79	4877.6	4.33%	4877.6	4635.39
Thu Oct 29 2026	4690	4675	-0.32%	4710.29	4659.2
Wed Oct 28 2026	4594	4690	2.03%	4714.6	4581.29
Tue Oct 27 2026	4590	4596.5	-0.25%	4672	4589.7
Mon Oct 26 2026	4530	4608	1.30%	4608	4485.1

1
2
3
4
...
25

Interglobe Aviation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support