Interglobe Aviation share price history
INDIGO
5606
0.00 (0.00%)Last updated on 1 Oct, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInterglobe Aviation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 5568 | 5606 | 0.21% | 5625.5 | 5526 |
| Tue Sep 30 2025 | 5551 | 5594.5 | -1.97% | 5655.5 | 5526 |
| Mon Sep 29 2025 | 5575 | 5707 | 2.63% | 5785.5 | 5501 |
| Fri Sep 26 2025 | 5679 | 5561 | -2.00% | 5700 | 5531.5 |
| Thu Sep 25 2025 | 5690 | 5674.5 | -0.20% | 5717 | 5644.5 |
| Wed Sep 24 2025 | 5745 | 5686 | -0.80% | 5757.5 | 5663 |
| Tue Sep 23 2025 | 5765 | 5732 | -0.27% | 5812.5 | 5716 |
| Mon Sep 22 2025 | 5698.5 | 5747.5 | 1.21% | 5769 | 5682 |
| Fri Sep 19 2025 | 5758 | 5679 | -0.64% | 5758 | 5648.5 |
| Thu Sep 18 2025 | 5740 | 5715.5 | -0.54% | 5763.5 | 5705.5 |