Intense Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 85.04 | 83.32 | -1.62% | 86.46 | 82.5 |
| Thu Jul 30 2026 | 89.9 | 84.69 | -4.52% | 90 | 83.05 |
| Wed Jul 29 2026 | 89.72 | 88.7 | 1.14% | 90 | 87.01 |
| Tue Jul 28 2026 | 90.8 | 87.7 | -1.47% | 90.8 | 87.2 |
| Mon Jul 27 2026 | 90 | 89.01 | -1.58% | 92.9 | 88.5 |
| Fri Jul 24 2026 | 90.61 | 90.44 | -0.63% | 90.8 | 90.01 |
| Thu Jul 23 2026 | 94.61 | 91.01 | -0.65% | 94.61 | 90.09 |
| Wed Jul 22 2026 | 92.08 | 91.61 | -0.20% | 93.48 | 90.2 |
| Tue Jul 21 2026 | 91.34 | 91.79 | 0.10% | 93.4 | 91.2 |
| Mon Jul 20 2026 | 90.04 | 91.7 | 1.08% | 93.98 | 89.08 |
Intense Technologies Associated Pages
