Intense Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 111 | 110.73 | 0.04% | 112 | 109.75 |
| Wed Apr 15 2026 | 104.19 | 110.69 | 6.24% | 113.34 | 103.2 |
| Mon Apr 13 2026 | 102 | 104.19 | 1.21% | 105 | 100 |
| Fri Apr 10 2026 | 103.23 | 102.94 | 2.01% | 105.75 | 102 |
| Thu Apr 09 2026 | 104.59 | 100.91 | -1.81% | 104.79 | 99 |
| Wed Apr 08 2026 | 102 | 102.77 | 4.82% | 108 | 100.3 |
| Tue Apr 07 2026 | 99.5 | 98.04 | 0.17% | 99.98 | 96.51 |
| Mon Apr 06 2026 | 98 | 97.87 | 0.08% | 99.98 | 94.55 |
| Thu Apr 02 2026 | 87 | 97.79 | 16.24% | 99.8 | 83.01 |
| Wed Apr 01 2026 | 74.8 | 84.13 | 19.98% | 84.13 | 73.26 |
Intense Technologies Associated Pages
