Intense Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 111.5 | 101.11 | -5.44% | 111.5 | 97.2 |
| Mon May 11 2026 | 107 | 106.93 | -1.49% | 111.01 | 102.69 |
| Fri May 08 2026 | 105 | 108.55 | 3.47% | 113.41 | 104.25 |
| Thu May 07 2026 | 102.84 | 104.91 | 5.58% | 108.23 | 99.01 |
| Wed May 06 2026 | 100.3 | 99.37 | 1.64% | 100.3 | 96.41 |
| Tue May 05 2026 | 102.5 | 97.77 | -1.37% | 102.5 | 97.2 |
| Mon May 04 2026 | 95.59 | 99.13 | 2.22% | 100.11 | 95.59 |
| Thu Apr 30 2026 | 99.7 | 96.98 | -1.23% | 99.7 | 96.5 |
| Wed Apr 29 2026 | 99.44 | 98.19 | -1.75% | 101.26 | 97.3 |
| Tue Apr 28 2026 | 100.88 | 99.94 | 0.90% | 101.4 | 98.2 |
Intense Technologies Associated Pages
