Intense Technologies share price history
INTENTECH
120
0.62 (-0.51%)Last updated on 11 Nov, 2025 | 09:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIntense Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 122.89 | 120 | -0.51% | 122.89 | 120 |
| Mon Nov 10 2025 | 118.9 | 120.62 | 2.22% | 121.58 | 117 |
| Fri Nov 07 2025 | 113.12 | 118 | 1.67% | 119.5 | 110.59 |
| Thu Nov 06 2025 | 114.86 | 116.06 | -1.74% | 119.8 | 114.86 |
| Tue Nov 04 2025 | 122.98 | 118.11 | -2.40% | 122.98 | 116.01 |
| Mon Nov 03 2025 | 124 | 121.02 | -1.36% | 126 | 118.5 |
| Fri Oct 31 2025 | 126.48 | 122.69 | -1.82% | 129 | 121 |
| Thu Oct 30 2025 | 124.87 | 124.97 | -0.09% | 127.87 | 124.5 |
| Wed Oct 29 2025 | 132.69 | 125.08 | -3.58% | 132.69 | 124.75 |
| Tue Oct 28 2025 | 128.83 | 129.72 | 0.06% | 132 | 126.3 |