Intense Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 30 2026 | 81.6 | 84.46 | 2.23% | 86.5 | 81.6 |
| Tue Sep 29 2026 | 81.25 | 82.62 | -0.52% | 82.98 | 81.25 |
| Mon Sep 28 2026 | 86.87 | 83.05 | -2.36% | 86.87 | 82.9 |
| Fri Sep 25 2026 | 84.4 | 85.06 | 2.66% | 86 | 81.25 |
| Thu Sep 24 2026 | 83.69 | 82.86 | -0.99% | 85.4 | 80.8 |
| Wed Sep 23 2026 | 82 | 83.69 | 2.89% | 84.5 | 79.15 |
| Tue Sep 22 2026 | 81 | 81.34 | 0.10% | 85.87 | 79 |
| Mon Sep 21 2026 | 79.94 | 81.26 | 4.01% | 82.4 | 76.09 |
| Fri Sep 18 2026 | 77.45 | 78.13 | 0.89% | 80 | 76.91 |
| Thu Sep 17 2026 | 76.09 | 77.44 | 1.32% | 77.8 | 76.09 |
Intense Technologies Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INTENTECH
