| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 84 | 83.1 | -1.55% | 84.78 | 82.35 |
| Thu Jul 31 2025 | 83 | 84.41 | 1.82% | 87.48 | 82.25 |
| Wed Jul 30 2025 | 83.8 | 82.9 | -0.12% | 84.33 | 82.19 |
| Tue Jul 29 2025 | 83.55 | 83 | -0.23% | 83.9 | 82.16 |
| Mon Jul 28 2025 | 84.3 | 83.19 | -3.27% | 85.4 | 83 |
| Fri Jul 25 2025 | 88.86 | 86 | -2.89% | 88.95 | 82.5 |
| Thu Jul 24 2025 | 88.01 | 88.56 | 0.91% | 89.33 | 87.88 |
| Wed Jul 23 2025 | 91.5 | 87.76 | -2.92% | 91.5 | 87.05 |
| Tue Jul 22 2025 | 91 | 90.4 | -0.64% | 91.8 | 89.66 |
| Mon Jul 21 2025 | 93.81 | 90.98 | -2.36% | 94.25 | 90.25 |