Intense Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 87 | 92.65 | 10.13% | 97 | 83.01 |
| Wed Apr 01 2026 | 74.8 | 84.13 | 19.98% | 84.13 | 73.26 |
| Mon Mar 30 2026 | 76 | 70.12 | -7.01% | 78 | 66.3 |
| Fri Mar 27 2026 | 79.77 | 75.41 | -5.47% | 79.77 | 74.3 |
| Wed Mar 25 2026 | 81.55 | 79.77 | 1.64% | 83.2 | 78.2 |
| Tue Mar 24 2026 | 78 | 78.48 | 1.12% | 83.45 | 77.22 |
| Mon Mar 23 2026 | 85.69 | 77.61 | -7.59% | 85.69 | 76 |
| Fri Mar 20 2026 | 90.4 | 83.98 | -2.80% | 90.4 | 83.61 |
| Thu Mar 19 2026 | 89.8 | 86.4 | -1.89% | 89.8 | 85.05 |
| Wed Mar 18 2026 | 84.01 | 88.06 | 5.08% | 90.79 | 84.01 |
Intense Technologies Associated Pages
