| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 80.5 | 79.93 | -1.32% | 83 | 79.5 |
| Thu Aug 14 2025 | 82.33 | 81 | -3.95% | 82.5 | 79.65 |
| Wed Aug 13 2025 | 84.9 | 84.33 | 0.33% | 85 | 83.5 |
| Tue Aug 12 2025 | 85.59 | 84.05 | -0.24% | 85.59 | 83.5 |
| Mon Aug 11 2025 | 85.8 | 84.25 | -0.15% | 85.8 | 83.59 |
| Fri Aug 08 2025 | 85.4 | 84.38 | 0.01% | 85.77 | 83.8 |
| Thu Aug 07 2025 | 82.09 | 84.37 | 2.84% | 85 | 82.09 |
| Wed Aug 06 2025 | 84.48 | 82.04 | -2.10% | 84.48 | 81.55 |
| Tue Aug 05 2025 | 84.65 | 83.8 | -0.68% | 85.3 | 82.87 |
| Mon Aug 04 2025 | 83.8 | 84.37 | 1.54% | 84.87 | 82.81 |