Intense Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 101 | 101.41 | -0.21% | 103.02 | 101 |
| Thu Jun 18 2026 | 103.76 | 101.62 | 0.06% | 105.01 | 100.69 |
| Wed Jun 17 2026 | 105.69 | 101.56 | -1.64% | 105.69 | 100.87 |
| Tue Jun 16 2026 | 104.94 | 103.25 | -1.65% | 108.84 | 102.09 |
| Mon Jun 15 2026 | 103.9 | 104.98 | 4.06% | 107 | 101.36 |
| Fri Jun 12 2026 | 99.3 | 100.88 | 2.67% | 103.55 | 97.27 |
| Thu Jun 11 2026 | 106.76 | 98.26 | -4.25% | 106.76 | 97.19 |
| Wed Jun 10 2026 | 95.58 | 102.62 | 7.09% | 110.69 | 93.26 |
| Tue Jun 09 2026 | 92.59 | 95.83 | 5.70% | 97 | 90.61 |
| Mon Jun 08 2026 | 90.01 | 90.66 | -0.32% | 95.48 | 90 |
Intense Technologies Associated Pages
