Intense Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 19 2026 | 84.25 | 86.73 | 1.68% | 87 | 84.25 |
| Fri Oct 16 2026 | 83.68 | 85.3 | 3.70% | 88.98 | 81.36 |
| Thu Oct 15 2026 | 81 | 82.26 | 0.07% | 83 | 81 |
| Wed Oct 14 2026 | 79.9 | 82.2 | 4.65% | 82.4 | 78.5 |
| Tue Oct 13 2026 | 79.69 | 78.55 | -0.42% | 80 | 78.05 |
| Mon Oct 12 2026 | 81.29 | 78.88 | -1.09% | 81.29 | 78.05 |
| Fri Oct 09 2026 | 80.55 | 79.75 | -3.26% | 82 | 79.11 |
| Thu Oct 08 2026 | 82.48 | 82.44 | 1.89% | 84.13 | 79.29 |
| Wed Oct 07 2026 | 80.59 | 80.91 | -3.78% | 83.05 | 78.51 |
| Tue Oct 06 2026 | 80.18 | 84.09 | 4.36% | 84.5 | 80.18 |
Intense Technologies Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INTENTECH
