Intense Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 91.63 | 90.61 | -0.68% | 91.8 | 90.22 |
| Thu Mar 12 2026 | 94.48 | 91.23 | -0.20% | 94.48 | 90.43 |
| Wed Mar 11 2026 | 91.48 | 91.41 | -0.08% | 93.98 | 90.51 |
| Tue Mar 10 2026 | 96.5 | 91.48 | 0.84% | 96.5 | 90.34 |
| Mon Mar 09 2026 | 94 | 90.72 | -4.19% | 94 | 90.08 |
| Fri Mar 06 2026 | 96.77 | 94.69 | -2.15% | 99.97 | 94.01 |
| Thu Mar 05 2026 | 99.98 | 96.77 | 0.28% | 100 | 96.05 |
| Wed Mar 04 2026 | 98.75 | 96.5 | -1.29% | 99 | 95.41 |
| Mon Mar 02 2026 | 98.5 | 97.76 | -3.67% | 102.83 | 96.61 |
| Fri Feb 27 2026 | 100.48 | 101.48 | 1.00% | 103.11 | 99.58 |
Intense Technologies Associated Pages
