Intense Technologies share price history
INTENTECH
115.75
1.18 (-1.01%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Intense Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 119 | 115.75 | -1.01% | 119 | 115.25 |
| Tue Dec 23 2025 | 117 | 116.93 | -0.28% | 119 | 114.01 |
| Mon Dec 22 2025 | 114.34 | 117.26 | 2.50% | 118 | 114.3 |
| Fri Dec 19 2025 | 114.16 | 114.4 | 0.21% | 116.69 | 113.51 |
| Thu Dec 18 2025 | 115 | 114.16 | -0.52% | 117.97 | 113.8 |
| Wed Dec 17 2025 | 118 | 114.76 | -1.91% | 118 | 114.09 |
| Tue Dec 16 2025 | 118 | 117 | 0.00% | 118.25 | 116.19 |
| Mon Dec 15 2025 | 114.09 | 117 | -0.15% | 119.5 | 114 |
| Fri Dec 12 2025 | 116.55 | 117.18 | -1.55% | 120.5 | 116 |
| Thu Dec 11 2025 | 119 | 119.02 | -1.67% | 123.75 | 118.01 |
