Intense Technologies share price history
INTENTECH
91.42
3.12 (3.53%)Last updated on 8 Sep, 2025 | 12:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIntense Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 91 | 91.42 | 0.34% | 92.35 | 90.52 |
| Fri Sep 05 2025 | 88.19 | 91.11 | 3.18% | 92.29 | 87.76 |
| Thu Sep 04 2025 | 90.65 | 88.3 | -1.52% | 90.9 | 87.3 |
| Wed Sep 03 2025 | 88.9 | 89.66 | 2.54% | 90.58 | 86.62 |
| Tue Sep 02 2025 | 87.44 | 87.44 | -0.08% | 88.58 | 86.4 |
| Mon Sep 01 2025 | 85.4 | 87.51 | 2.76% | 88.8 | 84.66 |
| Fri Aug 29 2025 | 83.58 | 85.16 | 2.63% | 85.5 | 83.05 |
| Thu Aug 28 2025 | 83 | 82.98 | 0.22% | 83.87 | 82.25 |
| Tue Aug 26 2025 | 84.5 | 82.8 | -2.19% | 84.87 | 82.41 |
| Mon Aug 25 2025 | 85 | 84.65 | 1.80% | 85.94 | 82.75 |