Intense Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 09 2026 | 87.69 | 83.67 | -0.62% | 88.7 | 83.25 |
| Sun Nov 08 2026 | 81.5 | 84.19 | 0.23% | 87 | 81.5 |
| Fri Nov 06 2026 | 85 | 84 | -1.03% | 85.98 | 83.15 |
| Thu Nov 05 2026 | 83.84 | 84.87 | -0.79% | 87 | 83.66 |
| Wed Nov 04 2026 | 80.19 | 85.55 | 4.01% | 86.19 | 78.98 |
| Tue Nov 03 2026 | 82 | 82.25 | 0.81% | 82.25 | 81.98 |
| Mon Nov 02 2026 | 81.41 | 81.59 | 1.75% | 82.05 | 78.01 |
| Fri Oct 30 2026 | 81.58 | 80.19 | -1.70% | 83.18 | 80 |
| Thu Oct 29 2026 | 81.95 | 81.58 | -0.45% | 85.01 | 80.54 |
| Wed Oct 28 2026 | 83.76 | 81.95 | -2.15% | 86.54 | 81.3 |
Intense Technologies Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INTENTECH
