Intense Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 105.11 | 106.65 | -0.10% | 108 | 103.81 |
| Tue Apr 21 2026 | 110.4 | 106.76 | 0.06% | 110.4 | 106 |
| Mon Apr 20 2026 | 111.9 | 106.7 | -2.85% | 112 | 104.8 |
| Fri Apr 17 2026 | 109.76 | 109.83 | 0.09% | 112 | 108 |
| Thu Apr 16 2026 | 111 | 109.73 | -0.87% | 112 | 109 |
| Wed Apr 15 2026 | 104.19 | 110.69 | 6.24% | 113.34 | 103.2 |
| Mon Apr 13 2026 | 102 | 104.19 | 1.21% | 105 | 100 |
| Fri Apr 10 2026 | 103.23 | 102.94 | 2.01% | 105.75 | 102 |
| Thu Apr 09 2026 | 104.59 | 100.91 | -1.81% | 104.79 | 99 |
| Wed Apr 08 2026 | 102 | 102.77 | 4.82% | 108 | 100.3 |
Intense Technologies Associated Pages
