Intense Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 95 | 98.79 | 2.20% | 100.7 | 95 |
| Thu Jul 09 2026 | 98.88 | 96.66 | 1.09% | 98.88 | 95.26 |
| Wed Jul 08 2026 | 96.65 | 95.62 | -0.42% | 100.25 | 91.9 |
| Tue Jul 07 2026 | 99.97 | 96.02 | -1.78% | 100 | 95.06 |
| Mon Jul 06 2026 | 100.04 | 97.76 | -1.75% | 100.09 | 97.09 |
| Fri Jul 03 2026 | 103 | 99.5 | -1.18% | 103 | 98.9 |
| Thu Jul 02 2026 | 100.5 | 100.69 | -0.07% | 103.44 | 98.2 |
| Wed Jul 01 2026 | 98.05 | 100.76 | 1.91% | 102.62 | 98.05 |
| Tue Jun 30 2026 | 100 | 98.87 | -0.03% | 101.01 | 98.12 |
| Mon Jun 29 2026 | 102.69 | 98.9 | -1.36% | 102.69 | 97.52 |
Intense Technologies Associated Pages
