Intense Technologies share price history
INTENTECH
111.08
1.02 (-0.91%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Intense Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 114 | 111.08 | -0.90% | 114 | 110.1 |
| Thu Feb 19 2026 | 112.77 | 112.09 | -0.60% | 115.86 | 111.16 |
| Wed Feb 18 2026 | 113.61 | 112.77 | -1.86% | 116.5 | 112.26 |
| Tue Feb 17 2026 | 113 | 114.91 | 2.20% | 116.9 | 112.38 |
| Mon Feb 16 2026 | 108.09 | 112.44 | 3.46% | 113.98 | 107.06 |
| Fri Feb 13 2026 | 112 | 108.68 | -2.97% | 114.44 | 107.91 |
| Thu Feb 12 2026 | 112.65 | 112.01 | -1.08% | 115 | 111.27 |
| Wed Feb 11 2026 | 112.58 | 113.23 | -0.90% | 115 | 112.25 |
| Tue Feb 10 2026 | 115.59 | 114.26 | 0.37% | 116.5 | 112.98 |
| Mon Feb 09 2026 | 113.25 | 113.84 | 0.57% | 115.59 | 113.02 |
Intense Technologies Associated Pages
