Intense Technologies share price history
INTENTECH
124.11
0.76 (-0.61%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIntense Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 125 | 124.11 | -0.61% | 127 | 123.25 |
| Wed Dec 03 2025 | 133 | 124.87 | -2.04% | 133 | 123.3 |
| Tue Dec 02 2025 | 130 | 127.47 | -1.07% | 130 | 125.59 |
| Mon Dec 01 2025 | 130.99 | 128.85 | -1.75% | 130.99 | 128.52 |
| Fri Nov 28 2025 | 128.97 | 131.14 | 1.80% | 133.5 | 127.15 |
| Thu Nov 27 2025 | 128.99 | 128.82 | -0.65% | 129.6 | 126.9 |
| Wed Nov 26 2025 | 129.63 | 129.66 | 0.02% | 131 | 125.75 |
| Tue Nov 25 2025 | 131.96 | 129.63 | -1.82% | 132 | 127.05 |
| Mon Nov 24 2025 | 128.38 | 132.03 | 3.07% | 134.05 | 125.98 |
| Fri Nov 21 2025 | 120.01 | 128.1 | 4.78% | 128.38 | 120.01 |