Intense Technologies share price history
INTENTECH
130.52
0.24 (0.18%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIntense Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 126.5 | 130.52 | 0.19% | 134.9 | 126.5 |
| Fri Oct 17 2025 | 129.71 | 130.27 | 0.43% | 133.99 | 126.09 |
| Thu Oct 16 2025 | 129.97 | 129.71 | -1.67% | 133.69 | 128 |
| Wed Oct 15 2025 | 135.89 | 131.91 | -0.57% | 135.89 | 126.25 |
| Tue Oct 14 2025 | 132.02 | 132.66 | 0.48% | 135 | 131.39 |
| Mon Oct 13 2025 | 136.1 | 132.02 | -4.73% | 136.1 | 131.63 |
| Fri Oct 10 2025 | 141 | 138.57 | -1.78% | 145 | 135.5 |
| Thu Oct 09 2025 | 138 | 141.08 | 4.99% | 141.08 | 137 |
| Wed Oct 08 2025 | 134.3 | 134.38 | 5.00% | 134.38 | 132 |
| Tue Oct 07 2025 | 123 | 127.98 | 1.88% | 129.1 | 123 |