Intense Technologies share price history
INTENTECH
110.79
6.10 (-5.22%)Last updated on 14 Jan, 2026 | 10:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Intense Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 112 | 110.79 | -5.21% | 113.25 | 107.5 |
| Mon Jan 12 2026 | 120.9 | 116.88 | -0.57% | 120.9 | 116.04 |
| Fri Jan 09 2026 | 117.55 | 117.55 | 0.65% | 124.75 | 115.69 |
| Thu Jan 08 2026 | 116 | 116.79 | 0.70% | 118.9 | 115.31 |
| Wed Jan 07 2026 | 117.09 | 115.98 | -0.46% | 120 | 115.5 |
| Tue Jan 06 2026 | 115.95 | 116.52 | 0.72% | 118.87 | 115.41 |
| Mon Jan 05 2026 | 120 | 115.69 | -2.33% | 120 | 114.09 |
| Fri Jan 02 2026 | 114.5 | 118.45 | 2.16% | 118.69 | 114.5 |
| Thu Jan 01 2026 | 118.87 | 115.94 | 2.36% | 118.87 | 114.33 |
| Wed Dec 31 2025 | 113.01 | 113.27 | -2.15% | 117.31 | 111.83 |
