Intense Technologies share price history

INTENTECH

130.52

0.24 (0.18%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Intense Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025126.5130.520.19%134.9126.5
Fri Oct 17 2025129.71130.270.43%133.99126.09
Thu Oct 16 2025129.97129.71-1.67%133.69128
Wed Oct 15 2025135.89131.91-0.57%135.89126.25
Tue Oct 14 2025132.02132.660.48%135131.39
Mon Oct 13 2025136.1132.02-4.73%136.1131.63
Fri Oct 10 2025141138.57-1.78%145135.5
Thu Oct 09 2025138141.084.99%141.08137
Wed Oct 08 2025134.3134.385.00%134.38132
Tue Oct 07 2025123127.981.88%129.1123