Intense Technologies share price history
INTENTECH
127
0.84 (0.67%)Last updated on 1 Oct, 2025 | 14:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIntense Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 120.3 | 127 | 0.67% | 128.8 | 120.3 |
| Tue Sep 30 2025 | 125.8 | 126.16 | -4.62% | 132 | 125.8 |
| Mon Sep 29 2025 | 127 | 132.27 | 4.02% | 133.5 | 120.8 |
| Fri Sep 26 2025 | 130 | 127.16 | -5.01% | 139.99 | 127.16 |
| Thu Sep 25 2025 | 127.69 | 133.86 | 4.83% | 134.08 | 124.5 |
| Wed Sep 24 2025 | 137.25 | 127.69 | -7.32% | 140.97 | 125.5 |
| Tue Sep 23 2025 | 142.07 | 137.77 | -0.88% | 149.89 | 128.21 |
| Mon Sep 22 2025 | 129 | 139 | 9.96% | 139.05 | 127.09 |
| Fri Sep 19 2025 | 115 | 126.41 | 19.54% | 126.9 | 114 |
| Thu Sep 18 2025 | 91.87 | 105.75 | 20.01% | 105.75 | 91 |