Intense Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 87.5 | 94.17 | -2.11% | 98.8 | 87.5 |
| Fri May 29 2026 | 98.58 | 96.2 | -1.92% | 99.81 | 95.26 |
| Wed May 27 2026 | 100.87 | 98.08 | 0.06% | 100.87 | 97.19 |
| Tue May 26 2026 | 99.5 | 98.02 | -1.60% | 103.62 | 97.01 |
| Mon May 25 2026 | 99.25 | 99.61 | 0.06% | 102 | 97.25 |
| Fri May 22 2026 | 101.87 | 99.55 | -0.50% | 101.87 | 99.05 |
| Thu May 21 2026 | 101.95 | 100.05 | -0.85% | 102 | 99.19 |
| Wed May 20 2026 | 101.94 | 100.91 | 0.47% | 102.27 | 99 |
| Tue May 19 2026 | 101.98 | 100.44 | -1.48% | 104.01 | 99.63 |
| Mon May 18 2026 | 101.94 | 101.95 | 0.18% | 103 | 100 |
Intense Technologies Associated Pages
