EN
HI
Intense Technologies share price chart
Intense Technologies Share Key Metrics
Volume
46459.00
Market Cap
200.52 CR
LTQ@LTP
29@84.88
ATP
85.56
Var Margin
25.13 %
Circuit Range
67.91-101.85
Delivery %
33.39 %
Value
39.75 L
ASM/GSM
No
Market Lot
1
Summary
INTENTECH stock price is ₹84.88 as of 22 Aug, 2026. The stock intraday movement has stayed between ₹81.00 and ₹90.78, while Intense Technologies share price 52 week high low is ₹66.30 & ₹149.90.
In terms of trading activity, INTENTECH share price has recorded a volume of 46,459 shares. The Intense Technologies has a market cap of ₹23624449. The stock’s Average Traded Price (ATP) stands at ₹85.56, while the Last Traded Quantity at Last Traded Price (LTQ@LTP) is 29 @ ₹84.88.
The Intense Technologies upper circuit limit is ₹101.85 & The Intense Technologies lower circuit limit is ₹67.91, with a Value of ₹39.75 L. The Delivery Percentage for the day is 33.39%.
Additionally, the share currently falls under the No framework, and trades with a market lot size of ₹1.
Intense Technologies Fundamentals
P/E Ratio
0
P/B Ratio
1.6
Div. Yield
0
Sector P/E
29.43
Sector P/B
3.1
Sec. Div. Yield
0.7
Intense Technologies Resistance and Support
Pivot 81.38
Resistance
First Resistance
82.51
Second Resistance
83.28
Third Resistance
84.41
Support
First Support
80.61
Second Support
79.48
Third Support
78.71
Intense Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 21 2026 | 82.13 | 84.88 | 3.85% | 90.78 | 81 |
| Thu Aug 20 2026 | 80.25 | 81.73 | 1.88% | 82.15 | 80.25 |
| Wed Aug 19 2026 | 79.09 | 80.22 | -0.14% | 81.29 | 79.09 |
Intense Technologies Corporate Actions
| Date | Agenda |
|---|---|
| 2026-08-07 | Quarterly Results |
| 2026-05-29 | Audited Results |
| 2026-01-13 | Quarterly Results & Others |
| 2025-08-13 | Quarterly Results |
| 2025-05-16 | Audited Results & Final Dividend |
| 2025-02-13 | Quarterly Results & Others |
| 2023-07-25 | Quarterly Results & A.G.M. |
Intense Technologies News
Intense Technologies Ltd-$ - 532326 - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot
Intense Technologies is conducting a postal ballot for the appointment of three new directors. Shareholders will vote on two Non-executive Non-Independent Directors and one Non-executive Independent Director to enhance board governance.
Aug 13 2026 21:12:21
Intense Technologies Ltd-$ - 532326 - Announcement under Regulation 30 (LODR)-Press Release / Media Release
Intense Technologies announced its Q1 FY27 results, with net profit falling 30.3% YoY to Rs.0.87 crore, while revenue decreased by 1.4% to Rs.31.03 crore. The company secured two new client wins and maintained a 100% client renewal rate.
Aug 07 2026 17:19:53
Read More
Intense Technologies Management
| Name | Position |
|---|---|
| Pratyusha Podugu | Company Secretary & Compliance Officer |
| C K Shastri | Chairman |
Intense Technologies FAQs
The Buying Price of Intense Technologies share is 84.88 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Intense Technologies stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Intense Technologies, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Intense Technologies shares is 0. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Intense Technologies shares is 1.6. Useful to assess the stock's value relative to its book value.
To assess Intense Technologies’s valuation compare Sector P/E, P/B which are 29.43 & 3.1 with sector averages, along with growth rates and financial metrics.
The Market Cap of Intense Technologies is 200.52 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Intense Technologies share price is 149.90 & 66.30. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Intense Technologies belongs to the Software and IT Services sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
