EN
HI
Summary
As of 22 Oct, 2026, Intense Technologies stock price is ₹87.16. During the trading session, the stock has moved between an intraday low of ₹82.75 and an intraday high of ₹87.90. Over the last 52 weeks, Intense Technologies has traded between ₹66.30 and ₹142.80.
The stock has recorded a trading volume of 76,584 shares,. Its Average Traded Price (ATP) is ₹86.18, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 29 @ ₹87.16.
Intense Technologies has an upper circuit limit of ₹104.08 and a lower circuit limit of ₹69.40. The total value traded stands at ₹66.00 L, and the delivery percentage for the day is 86.77%.
The stock is currently traded with a market lot size of 1. Intense Technologies also offers a dividend yield of 0%.
Intense Technologies Share Price Chart
Intense Technologies Share Key Metrics
Volume
76584.00
Market Cap
205.93 CR
LTQ@LTP
29@87.16
ATP
86.18
Var Margin
24.08 %
Circuit Range
69.4-104.08
Delivery %
86.77 %
Value
66.00 L
ASM/GSM
No
Market Lot
1
Intense Technologies Fundamentals
P/E Ratio
0
P/B Ratio
1.65
Div. Yield
0
Sector P/E
34.51
Sector P/B
2.98
Sec. Div. Yield
0.7
Intense Technologies Resistance and Support
Pivot 86
Resistance
First Resistance
87.75
Second Resistance
88.75
Third Resistance
90.5
Support
First Support
85
Second Support
83.25
Third Support
82.25
Intense Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 21 2026 | 86.74 | 87.16 | 0.50% | 87.9 | 82.75 |
| Mon Oct 19 2026 | 84.25 | 86.73 | 1.68% | 87 | 84.25 |
| Fri Oct 16 2026 | 83.68 | 85.3 | 3.70% | 88.98 | 81.36 |
Intense Technologies Corporate Actions
| Date | Agenda |
|---|---|
| 2026-08-07 | Quarterly Results |
| 2026-05-29 | Audited Results |
| 2026-01-13 | Quarterly Results & Others |
| 2025-08-13 | Quarterly Results |
| 2025-05-16 | Audited Results & Final Dividend |
| 2025-02-13 | Quarterly Results & Others |
| 2023-07-25 | Quarterly Results & A.G.M. |
Intense Technologies Management
| Name | Position |
|---|---|
| Pratyusha Podugu | Company Secretary & Compliance Officer |
| C K Shastri | Chairman |
Intense Technologies Similar Stocks
Intense Technologies FAQs
The Buying Price of Intense Technologies share is 87.16 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Intense Technologies stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Intense Technologies, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Intense Technologies shares is 0. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Intense Technologies shares is 1.65. Useful to assess the stock's value relative to its book value.
To assess Intense Technologies’s valuation compare Sector P/E, P/B which are 34.51 & 2.98 with sector averages, along with growth rates and financial metrics.
The Market Cap of Intense Technologies is 205.93 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Intense Technologies share price is 142.80 & 66.30. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Intense Technologies belongs to the Software and IT Services sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INTENTECH
