EN
HI
Summary
As of 2 Oct, 2026, Intense Technologies stock price is ₹81.98. During the trading session, the stock has moved between an intraday low of ₹81.25 and an intraday high of ₹84.46. Over the last 52 weeks, Intense Technologies has traded between ₹66.30 and ₹145.00.
The stock has recorded a trading volume of 19,209 shares,. Its Average Traded Price (ATP) is ₹82.62, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 20 @ ₹81.98.
Intense Technologies has an upper circuit limit of ₹101.35 and a lower circuit limit of ₹67.57. The total value traded stands at ₹15.87 L, and the delivery percentage for the day is 81.81%.
The stock is currently traded with a market lot size of 1. Intense Technologies also offers a dividend yield of 0%.
Intense Technologies Share Price Chart
Intense Technologies Share Key Metrics
Volume
19209.00
Market Cap
193.69 CR
LTQ@LTP
20@81.98
ATP
82.62
Var Margin
24.2 %
Circuit Range
67.57-101.35
Delivery %
81.81 %
Value
15.87 L
ASM/GSM
No
Market Lot
1
Intense Technologies Fundamentals
P/E Ratio
0
P/B Ratio
1.62
Div. Yield
0
Sector P/E
35.28
Sector P/B
3.1
Sec. Div. Yield
0.72
Intense Technologies Resistance and Support
Pivot 84.19
Resistance
First Resistance
86.78
Second Resistance
89.09
Third Resistance
91.68
Support
First Support
81.88
Second Support
79.29
Third Support
76.98
Intense Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 84.21 | 81.98 | -2.92% | 84.46 | 81.25 |
| Wed Sep 30 2026 | 81.59 | 84.45 | 2.21% | 86.5 | 81.59 |
| Tue Sep 29 2026 | 81.25 | 82.62 | -0.52% | 82.98 | 81.25 |
Intense Technologies Corporate Actions
| Date | Agenda |
|---|---|
| 2026-08-07 | Quarterly Results |
| 2026-05-29 | Audited Results |
| 2026-01-13 | Quarterly Results & Others |
| 2025-08-13 | Quarterly Results |
| 2025-05-16 | Audited Results & Final Dividend |
| 2025-02-13 | Quarterly Results & Others |
| 2023-07-25 | Quarterly Results & A.G.M. |
Intense Technologies News
Intense Technologies Ltd-$ - 532326 - Shareholder Meeting / Postal Ballot-Scrutinizer"s Report
Intense Technologies shareholders have passed three postal ballot resolutions, appointing Mr. Amit Kumar Garg, Mr. Premananda Panda, and Ms. Ayushi Bhutada as Non-executive Directors. Each resolution saw over 99.75% of votes cast in favor during the remote e-voting period.
Sep 16 2026 15:10:52
Intense Technologies Management
| Name | Position |
|---|---|
| Pratyusha Podugu | Company Secretary & Compliance Officer |
| C K Shastri | Chairman |
Intense Technologies FAQs
The Buying Price of Intense Technologies share is 81.98 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Intense Technologies stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Intense Technologies, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Intense Technologies shares is 0. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Intense Technologies shares is 1.62. Useful to assess the stock's value relative to its book value.
To assess Intense Technologies’s valuation compare Sector P/E, P/B which are 35.28 & 3.1 with sector averages, along with growth rates and financial metrics.
The Market Cap of Intense Technologies is 193.69 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Intense Technologies share price is 145.00 & 66.30. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Intense Technologies belongs to the Software and IT Services sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INTENTECH
