| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 331 | 331 | -1.49% | 331 | 331 |
| Thu Aug 14 2025 | 336 | 336 | -1.75% | 336 | 336 |
| Tue Aug 12 2025 | 365 | 342 | -4.20% | 369 | 336 |
| Thu Aug 07 2025 | 357 | 357 | -0.70% | 357 | 357 |
| Wed Aug 06 2025 | 359.95 | 359.5 | 0.42% | 360 | 359 |
| Tue Aug 05 2025 | 360 | 358 | -0.28% | 360 | 358 |
| Mon Aug 04 2025 | 360 | 359 | 0.28% | 360 | 359 |
| Fri Aug 01 2025 | 375 | 358 | 0.07% | 375 | 358 |
| Thu Jul 31 2025 | 354 | 357.75 | 1.06% | 360 | 350 |
| Wed Jul 30 2025 | 359.45 | 354 | -3.54% | 360 | 335 |