Integrated Personnel Services share price history
IPSL
274
0.00 (0.00%)Last updated on 24 Dec, 2025 | 09:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Integrated Personnel Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 17 2025 | 274 | 274 | -2.14% | 274 | 274 |
| Tue Dec 16 2025 | 280 | 280 | -2.10% | 280 | 280 |
| Mon Dec 15 2025 | 286 | 286 | -1.38% | 286 | 286 |
| Thu Dec 11 2025 | 290 | 290 | 7.01% | 290 | 290 |
| Mon Dec 08 2025 | 271 | 271 | -9.67% | 271 | 271 |
| Wed Dec 03 2025 | 286 | 300 | -0.66% | 300 | 285 |
| Tue Dec 02 2025 | 304.89 | 302 | 0.70% | 304.89 | 295 |
| Mon Dec 01 2025 | 302 | 299.89 | 3.75% | 302 | 299.79 |
| Fri Nov 28 2025 | 310 | 289.04 | 3.23% | 310 | 279.95 |
| Tue Nov 25 2025 | 280 | 280 | -9.39% | 280.39 | 279.95 |
