Integrated Personnel Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 245 | 245 | -2.00% | 245 | 245 |
| Thu Apr 23 2026 | 254 | 250 | 10.72% | 255 | 250 |
| Tue Apr 21 2026 | 225 | 225.8 | 0.13% | 225.8 | 225 |
| Mon Apr 20 2026 | 225.5 | 225.5 | -0.22% | 225.5 | 225.5 |
| Fri Apr 17 2026 | 226 | 226 | -0.41% | 226 | 226 |
| Wed Apr 15 2026 | 228.94 | 226.94 | -0.87% | 228.94 | 224.94 |
| Fri Apr 10 2026 | 228.94 | 228.94 | 3.15% | 228.94 | 228.94 |
| Wed Apr 08 2026 | 221.94 | 221.94 | -0.03% | 221.94 | 221.94 |
| Tue Apr 07 2026 | 229.89 | 222 | 1.83% | 229.89 | 222 |
| Wed Apr 01 2026 | 218 | 218 | 0.00% | 218 | 218 |
Integrated Personnel Services Associated Pages
- Integrated Personnel Services Share Price
- Integrated Personnel Services Share Price chart
- Integrated Personnel Services Fundamental Analysis
- Integrated Personnel Services Technical Analysis
- Integrated Personnel Services Peer Comparison
- Integrated Personnel Services Dividend
- Integrated Personnel Services Board of Directors
- Integrated Personnel Services Shareholding Pattern
