Integrated Personnel Services share price history

0.00 (0.00%)

Integrated Personnel Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 08 2026	221.94	221.94	-0.03%	221.94	221.94
Tue Apr 07 2026	229.89	222	1.83%	229.89	222
Wed Apr 01 2026	218	218	0.00%	218	218
Mon Mar 30 2026	218	218	3.81%	218	218
Fri Mar 27 2026	172.05	210	7.07%	221.85	172.05
Tue Mar 24 2026	201	196.14	-7.04%	201	196.14
Mon Mar 23 2026	223.25	211	-15.22%	223.5	210
Fri Mar 20 2026	230	248.89	5.46%	248.89	227
Thu Mar 19 2026	212.1	236	-7.45%	236	212.1
Wed Mar 18 2026	253	255	0.79%	255	253