Integrated Personnel Services share price history
IPSL
300
0.00 (0.00%)Last updated on 4 Dec, 2025 | 09:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIntegrated Personnel Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 286 | 300 | -0.66% | 300 | 285 |
| Tue Dec 02 2025 | 304.89 | 302 | 0.70% | 304.89 | 295 |
| Mon Dec 01 2025 | 302 | 299.89 | 3.75% | 302 | 299.79 |
| Fri Nov 28 2025 | 310 | 289.04 | 3.23% | 310 | 279.95 |
| Tue Nov 25 2025 | 280 | 280 | -9.39% | 280.39 | 279.95 |
| Fri Nov 21 2025 | 300 | 309 | 3.00% | 310 | 300 |
| Wed Nov 19 2025 | 294 | 300 | 7.16% | 309 | 290 |
| Mon Nov 17 2025 | 279.95 | 279.95 | 1.80% | 280 | 279.95 |
| Thu Nov 13 2025 | 280 | 275 | -1.79% | 280 | 275 |
| Wed Nov 12 2025 | 281.04 | 280 | -6.67% | 281.04 | 280 |