Integrated Personnel Services share price history
IPSL
301
0.00 (0.00%)Last updated on 20 Oct, 2025 | 14:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIntegrated Personnel Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 301 | 301 | 0.00% | 301 | 301 |
| Fri Oct 17 2025 | 301 | 301 | -0.64% | 301 | 301 |
| Wed Oct 15 2025 | 307 | 302.95 | 0.98% | 307 | 302.95 |
| Tue Oct 14 2025 | 300 | 300 | 7.14% | 300 | 300 |
| Fri Oct 10 2025 | 280 | 280 | -1.44% | 280 | 280 |
| Thu Oct 09 2025 | 285.1 | 284.1 | -5.30% | 286 | 282 |
| Wed Oct 08 2025 | 292 | 300 | 1.68% | 300 | 291 |
| Tue Oct 07 2025 | 295.04 | 295.04 | 0.00% | 295.04 | 295.04 |
| Mon Oct 06 2025 | 295.04 | 295.04 | -4.83% | 295.04 | 295.04 |
| Wed Oct 01 2025 | 312.95 | 310 | 0.44% | 322 | 310 |