Integrated Personnel Services share price history
IPSL
250.45
0.00 (0.00%)Last updated on 6 Feb, 2026 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Integrated Personnel Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 250.44 | 250.44 | -3.68% | 250.44 | 250.44 |
| Fri Jan 30 2026 | 260.04 | 260 | -6.81% | 260.04 | 260 |
| Thu Jan 29 2026 | 260 | 279 | 1.87% | 279 | 260 |
| Tue Jan 20 2026 | 273.89 | 273.89 | 1.44% | 273.89 | 273.89 |
| Mon Jan 12 2026 | 270 | 270 | -3.31% | 270 | 270 |
| Fri Jan 09 2026 | 270 | 279.25 | -2.02% | 280 | 270 |
| Wed Jan 07 2026 | 280 | 285 | 1.79% | 285 | 280 |
| Tue Jan 06 2026 | 279.95 | 280 | 3.70% | 280 | 279.95 |
| Mon Jan 05 2026 | 270 | 270 | 0.00% | 282.89 | 270 |
| Fri Jan 02 2026 | 275 | 270 | -5.92% | 275 | 270 |
Integrated Personnel Services Associated Pages
- Integrated Personnel Services Share Price
- Integrated Personnel Services Share Price chart
- Integrated Personnel Services Fundamental Analysis
- Integrated Personnel Services Technical Analysis
- Integrated Personnel Services Peer Comparison
- Integrated Personnel Services Dividend
- Integrated Personnel Services Board of Directors
- Integrated Personnel Services Shareholding Pattern