Integrated Personnel Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 215 | 210 | -2.33% | 215 | 210 |
| Wed May 13 2026 | 215 | 215 | 1.90% | 215 | 215 |
| Tue May 12 2026 | 212.05 | 211 | -8.26% | 212.05 | 210 |
| Mon May 11 2026 | 229 | 230 | -2.54% | 231 | 229 |
| Thu May 07 2026 | 236 | 236 | -1.54% | 236 | 236 |
| Wed May 06 2026 | 220 | 239.69 | 8.41% | 239.69 | 219.94 |
| Tue May 05 2026 | 239.89 | 221.1 | 1.68% | 239.89 | 221.1 |
| Mon May 04 2026 | 217.44 | 217.44 | -11.25% | 217.44 | 217.39 |
| Tue Apr 28 2026 | 245 | 245 | -2.00% | 245 | 245 |
| Thu Apr 23 2026 | 254 | 250 | 10.72% | 255 | 250 |
Integrated Personnel Services Associated Pages
- Integrated Personnel Services Share Price
- Integrated Personnel Services Share Price chart
- Integrated Personnel Services Fundamental Analysis
- Integrated Personnel Services Technical Analysis
- Integrated Personnel Services Peer Comparison
- Integrated Personnel Services Dividend
- Integrated Personnel Services Board of Directors
- Integrated Personnel Services Shareholding Pattern
