Integrated Personnel Services share price history
IPSL
348
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIntegrated Personnel Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 351 | 348 | -3.79% | 351 | 348 |
| Fri Sep 26 2025 | 330 | 361.7 | 3.36% | 361.7 | 330 |
| Mon Sep 22 2025 | 360 | 349.95 | -8.87% | 360 | 333.29 |
| Fri Sep 19 2025 | 384 | 384 | -0.26% | 384 | 384 |
| Wed Sep 17 2025 | 385 | 385 | 4.34% | 385 | 385 |
| Tue Sep 16 2025 | 369 | 369 | 4.24% | 369 | 369 |
| Mon Sep 15 2025 | 354 | 354 | 0.00% | 354 | 354 |
| Fri Sep 12 2025 | 354 | 354 | -0.28% | 354 | 354 |
| Thu Sep 11 2025 | 350 | 355 | -4.05% | 355 | 350 |
| Wed Sep 10 2025 | 370 | 370 | -1.33% | 370 | 370 |