Integrated Personnel Services Share Price History

IPSL

Miscellaneous Small Cap

2004.95 (-2.42%)

Last updated on 9 Oct, 2026 | 14:15 IST

Free Demat with Zero AMC*

Integrated Personnel Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	200	200	-2.41%	200	199.95
Thu Oct 08 2026	187.1	204.94	0.02%	210	187.1
Tue Oct 06 2026	192.19	204.89	-2.43%	204.89	192.19
Mon Oct 05 2026	190	210	12.97%	219	190
Wed Sep 30 2026	180	185.89	-13.54%	229	175.35
Fri Sep 25 2026	186.05	215	0.00%	215	186.05
Fri Sep 04 2026	215	215	2.38%	215	215
Tue Sep 01 2026	210	210	-2.60%	210	210
Fri Aug 28 2026	183.55	215.6	-0.19%	215.6	183.5
Thu Aug 27 2026	216	216	0.00%	216	216

1
2
3
4
...
11

Integrated Personnel Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support