Integrated Personnel Services share price history
IPSL
300
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIntegrated Personnel Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 06 2025 | 300 | 300 | 0.00% | 300 | 300 |
| Tue Nov 04 2025 | 300 | 300 | -1.08% | 300 | 300 |
| Mon Nov 03 2025 | 303.29 | 303.29 | 1.45% | 303.29 | 303.29 |
| Fri Oct 31 2025 | 291.89 | 298.95 | 6.73% | 303.29 | 291.89 |
| Thu Oct 30 2025 | 299 | 280.1 | -3.41% | 299 | 280.1 |
| Mon Oct 27 2025 | 289.95 | 290 | 5.26% | 290 | 289.95 |
| Thu Oct 23 2025 | 276 | 275.5 | -8.15% | 276 | 275 |
| Tue Oct 21 2025 | 301 | 299.95 | -0.35% | 301 | 299.95 |
| Mon Oct 20 2025 | 301 | 301 | 0.00% | 301 | 301 |
| Fri Oct 17 2025 | 301 | 301 | -0.64% | 301 | 301 |