Integrated Personnel Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 260 | 260 | 2.10% | 260 | 260 |
| Fri Jun 05 2026 | 249 | 254.64 | 10.50% | 264.95 | 249 |
| Wed Jun 03 2026 | 200 | 230.44 | 15.22% | 240 | 195 |
| Tue Jun 02 2026 | 195 | 200 | 0.00% | 200 | 195 |
| Fri May 29 2026 | 200 | 200 | 5.26% | 205 | 200 |
| Wed May 27 2026 | 210 | 190 | -5.00% | 210 | 190 |
| Tue May 26 2026 | 200 | 200 | 0.00% | 200 | 200 |
| Mon May 25 2026 | 215 | 200 | 4.96% | 215 | 200 |
| Fri May 22 2026 | 190.55 | 190.55 | -11.17% | 190.55 | 190.55 |
| Thu May 21 2026 | 214.5 | 214.5 | 2.14% | 214.5 | 214.5 |
Integrated Personnel Services Associated Pages
- Integrated Personnel Services Share Price
- Integrated Personnel Services Share Price chart
- Integrated Personnel Services Fundamental Analysis
- Integrated Personnel Services Technical Analysis
- Integrated Personnel Services Peer Comparison
- Integrated Personnel Services Dividend
- Integrated Personnel Services Board of Directors
- Integrated Personnel Services Shareholding Pattern
