Integrated Personnel Services share price history

19.00 (-7.45%)

Integrated Personnel Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Mar 19 2026	212.1	236	-7.45%	236	212.1
Wed Mar 18 2026	253	255	0.79%	255	253
Mon Mar 16 2026	253	253	-0.37%	253	253
Fri Mar 13 2026	253.94	253.94	3.63%	253.94	253.94
Thu Mar 12 2026	256.95	245.05	0.39%	256.95	245
Wed Mar 11 2026	290	244.1	-4.89%	290	244.1
Mon Feb 23 2026	256.64	256.64	-5.99%	256.64	256.64
Thu Feb 12 2026	273	273	0.00%	273	273
Wed Feb 11 2026	251	273	9.01%	273	251
Thu Feb 05 2026	250.44	250.44	-3.68%	250.44	250.44