Integrated Personnel Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 221 | 221 | 0.00% | 221 | 221 |
| Tue Jul 28 2026 | 242.89 | 221 | -9.72% | 242.89 | 219.25 |
| Mon Jul 27 2026 | 215 | 244.8 | 4.17% | 244.8 | 215 |
| Thu Jul 23 2026 | 235 | 235 | 2.17% | 235 | 235 |
| Thu Jul 16 2026 | 222.55 | 230 | -6.12% | 238 | 222 |
| Wed Jul 01 2026 | 238.05 | 245 | -10.91% | 259.5 | 238.05 |
| Tue Jun 30 2026 | 275 | 275 | 6.18% | 275 | 275 |
| Mon Jun 29 2026 | 259 | 259 | -0.37% | 259 | 259 |
| Tue Jun 23 2026 | 227 | 259.95 | -0.02% | 259.95 | 227 |
| Mon Jun 15 2026 | 260 | 260 | 0.00% | 260 | 260 |
Integrated Personnel Services Associated Pages
- Integrated Personnel Services
Share Price - Integrated Personnel Services
Share Price chart - Integrated Personnel Services
Fundamental Analysis - Integrated Personnel Services
Technical Analysis - Integrated Personnel Services
Peer Comparison - Integrated Personnel Services
Dividend - Integrated Personnel Services
Board of Directors - Integrated Personnel Services
Shareholding Pattern
