Integrated Personnel Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 222.55 | 230 | -6.12% | 238 | 222 |
| Wed Jul 01 2026 | 238.05 | 245 | -10.91% | 259.5 | 238.05 |
| Tue Jun 30 2026 | 275 | 275 | 6.18% | 275 | 275 |
| Mon Jun 29 2026 | 259 | 259 | -0.37% | 259 | 259 |
| Tue Jun 23 2026 | 227 | 259.95 | -0.02% | 259.95 | 227 |
| Mon Jun 15 2026 | 260 | 260 | 0.00% | 260 | 260 |
| Tue Jun 09 2026 | 260 | 260 | 2.10% | 260 | 260 |
| Fri Jun 05 2026 | 249 | 254.64 | 10.50% | 264.95 | 249 |
| Wed Jun 03 2026 | 200 | 230.44 | 15.22% | 240 | 195 |
| Tue Jun 02 2026 | 195 | 200 | 0.00% | 200 | 195 |
Integrated Personnel Services Associated Pages
- Integrated Personnel Services
Share Price - Integrated Personnel Services
Share Price chart - Integrated Personnel Services
Fundamental Analysis - Integrated Personnel Services
Technical Analysis - Integrated Personnel Services
Peer Comparison - Integrated Personnel Services
Dividend - Integrated Personnel Services
Board of Directors - Integrated Personnel Services
Shareholding Pattern
