Integrated Personnel Services share price history

0.00 (0.00%)

Integrated Personnel Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Feb 23 2026	256.64	256.64	-5.99%	256.64	256.64
Thu Feb 12 2026	273	273	0.00%	273	273
Wed Feb 11 2026	251	273	9.01%	273	251
Thu Feb 05 2026	250.44	250.44	-3.68%	250.44	250.44
Fri Jan 30 2026	260.04	260	-6.81%	260.04	260
Thu Jan 29 2026	260	279	1.87%	279	260
Tue Jan 20 2026	273.89	273.89	1.44%	273.89	273.89
Mon Jan 12 2026	270	270	-3.31%	270	270
Fri Jan 09 2026	270	279.25	-2.02%	280	270
Wed Jan 07 2026	280	285	1.79%	285	280