Integrated Personnel Services share price history
IPSL
270
0.00 (0.00%)Last updated on 12 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Integrated Personnel Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 270 | 270 | -3.31% | 270 | 270 |
| Fri Jan 09 2026 | 270 | 279.25 | -2.02% | 280 | 270 |
| Wed Jan 07 2026 | 280 | 285 | 1.79% | 285 | 280 |
| Tue Jan 06 2026 | 279.95 | 280 | 3.70% | 280 | 279.95 |
| Mon Jan 05 2026 | 270 | 270 | 0.00% | 282.89 | 270 |
| Fri Jan 02 2026 | 275 | 270 | -5.92% | 275 | 270 |
| Mon Dec 29 2025 | 287 | 287 | 4.74% | 287 | 287 |
| Wed Dec 17 2025 | 274 | 274 | -2.14% | 274 | 274 |
| Tue Dec 16 2025 | 280 | 280 | -2.10% | 280 | 280 |
| Mon Dec 15 2025 | 286 | 286 | -1.38% | 286 | 286 |
