Integrated Personnel Services share price history
IPSL
375
0.00 (0.00%)Last updated on 5 Sep, 2025 | 09:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIntegrated Personnel Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 01 2025 | 375 | 375 | -1.24% | 375 | 375 |
| Fri Aug 29 2025 | 350 | 379.7 | 8.49% | 385 | 350 |
| Thu Aug 28 2025 | 350 | 350 | -0.54% | 350 | 350 |
| Tue Aug 26 2025 | 350 | 351.89 | 0.54% | 351.89 | 350 |
| Mon Aug 25 2025 | 346 | 350 | 0.00% | 350 | 345 |
| Fri Aug 22 2025 | 350 | 350 | 0.00% | 350 | 350 |
| Thu Aug 21 2025 | 359 | 350 | -2.51% | 359 | 348.35 |
| Wed Aug 20 2025 | 360 | 359 | 7.97% | 360.1 | 359 |
| Tue Aug 19 2025 | 331 | 332.5 | 0.45% | 350.45 | 331 |
| Mon Aug 18 2025 | 331 | 331 | -1.49% | 331 | 331 |