Integra Engineering India share price history

INTEGRAEN

235.5

0.95 (-0.40%)
Last updated on 18 Aug, 2025 | 15:51 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Integra Engineering India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025257.4235.5-0.40%257.4232.5
Thu Aug 14 2025235236.440.38%239.75232.3
Wed Aug 13 2025240235.55-1.24%242.44235
Tue Aug 12 2025238238.51.00%244.85235.1
Mon Aug 11 2025236.1236.140.34%243.39234.5
Fri Aug 08 2025242.05235.35-3.80%246.6235
Thu Aug 07 2025241.25244.640.51%248238.5
Wed Aug 06 2025244.25243.39-0.35%247.39242
Tue Aug 05 2025249.89244.25-0.38%249.89243
Mon Aug 04 2025245.39245.190.04%249.94240.55