Integra Engineering India share price history
INTEGRAEN
170.8
0.00 (0.00%)Last updated on 22 Dec, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Integra Engineering India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 172.89 | 170.8 | -0.92% | 174.75 | 170.3 |
| Thu Dec 18 2025 | 172.5 | 172.39 | 0.41% | 174 | 171.5 |
| Wed Dec 17 2025 | 175.8 | 171.69 | -1.33% | 175.8 | 171 |
| Tue Dec 16 2025 | 173.6 | 174 | -0.34% | 178 | 172.35 |
| Mon Dec 15 2025 | 173.69 | 174.6 | 1.51% | 177.5 | 173.55 |
| Fri Dec 12 2025 | 174 | 172 | -0.54% | 178.89 | 170.35 |
| Thu Dec 11 2025 | 174.39 | 172.94 | 0.61% | 175.25 | 172 |
| Wed Dec 10 2025 | 174.94 | 171.89 | -1.07% | 176.5 | 171.69 |
| Tue Dec 09 2025 | 170.3 | 173.75 | 0.99% | 174.5 | 170 |
| Mon Dec 08 2025 | 173.35 | 172.05 | -0.75% | 175 | 170.69 |
