Integra Engineering India share price history
INTEGRAEN
243.75
0.60 (0.25%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIntegra Engineering India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 251.95 | 243.75 | 0.25% | 251.95 | 241.55 |
| Fri Oct 17 2025 | 249 | 243.14 | -0.58% | 249 | 242.25 |
| Thu Oct 16 2025 | 245.05 | 244.55 | -0.77% | 249.55 | 242 |
| Wed Oct 15 2025 | 253.94 | 246.44 | -1.08% | 253.94 | 245 |
| Tue Oct 14 2025 | 251.25 | 249.14 | -1.40% | 257 | 247 |
| Mon Oct 13 2025 | 259 | 252.69 | -2.29% | 265.75 | 252.19 |
| Fri Oct 10 2025 | 260.54 | 258.6 | -1.20% | 265.95 | 257 |
| Thu Oct 09 2025 | 265.1 | 261.75 | -0.77% | 270 | 256.14 |
| Wed Oct 08 2025 | 252 | 263.79 | 6.18% | 265.79 | 252 |
| Tue Oct 07 2025 | 246.89 | 248.44 | 1.51% | 252 | 244.44 |