Integra Engineering India Share Price History

INTEGRAEN

Engineering Small Cap

150.754.50 (3.08%)

Last updated on 4 Nov, 2026 | 15:12 IST

Free Demat with Zero AMC*

Integra Engineering India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 04 2026	146.9	150.75	3.08%	150.75	145.05
Tue Nov 03 2026	143	146.25	0.90%	149.8	143
Mon Nov 02 2026	146	144.94	-1.36%	150	142
Fri Oct 30 2026	148.55	146.94	-1.01%	150	145
Thu Oct 29 2026	155.89	148.44	-1.30%	155.89	145.05
Wed Oct 28 2026	162.89	150.39	-5.12%	163.89	147.14
Tue Oct 27 2026	146.8	158.5	7.97%	160	146.8
Mon Oct 26 2026	152.94	146.8	0.14%	152.94	143.5
Fri Oct 23 2026	145.1	146.6	-0.51%	149.94	142
Thu Oct 22 2026	147	147.35	-0.27%	151.89	147

1
2
3
4
...
25

Integra Engineering India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support