Integra Engineering India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 205.75 | 222.8 | 8.29% | 229 | 202.6 |
| Tue May 05 2026 | 202.8 | 205.75 | 1.45% | 213 | 192.3 |
| Mon May 04 2026 | 178.39 | 202.8 | 13.68% | 211.75 | 178.39 |
| Thu Apr 30 2026 | 178.6 | 178.39 | -2.86% | 183.55 | 175.55 |
| Wed Apr 29 2026 | 184.35 | 183.64 | 0.21% | 185.89 | 181 |
| Tue Apr 28 2026 | 172.8 | 183.25 | 3.13% | 184 | 171.6 |
| Mon Apr 27 2026 | 180.1 | 177.69 | -2.60% | 182.44 | 176.1 |
| Fri Apr 24 2026 | 180.05 | 182.44 | 0.83% | 184.1 | 177.55 |
| Thu Apr 23 2026 | 176.1 | 180.94 | -1.18% | 186 | 176.1 |
| Wed Apr 22 2026 | 186.64 | 183.1 | -0.65% | 189.64 | 183 |
Integra Engineering India Associated Pages
- Integra Engineering India Share Price
- Integra Engineering India Share Price chart
- Integra Engineering India Fundamental Analysis
- Integra Engineering India Technical Analysis
- Integra Engineering India Peer Comparison
- Integra Engineering India Board of Directors
- Integra Engineering India Shareholding Pattern
