Integra Engineering India share price history
INTEGRAEN
159.6
4.45 (-2.71%)Last updated on 13 Feb, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Integra Engineering India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 164 | 159.6 | -2.71% | 173 | 152.6 |
| Thu Feb 12 2026 | 165.89 | 164.05 | -1.41% | 166.25 | 161.5 |
| Wed Feb 11 2026 | 168.8 | 166.39 | -1.43% | 172 | 162.05 |
| Tue Feb 10 2026 | 170.69 | 168.8 | 0.66% | 179 | 166.5 |
| Mon Feb 09 2026 | 169.64 | 167.69 | -1.21% | 174.64 | 167 |
| Fri Feb 06 2026 | 164.64 | 169.75 | -1.65% | 173.89 | 164.64 |
| Thu Feb 05 2026 | 173.85 | 172.6 | 1.42% | 180 | 168.05 |
| Wed Feb 04 2026 | 159 | 170.19 | 7.04% | 174.94 | 159 |
| Tue Feb 03 2026 | 168.8 | 159 | -0.16% | 168.8 | 158 |
| Mon Feb 02 2026 | 157.1 | 159.25 | -0.06% | 162.05 | 157.1 |
Integra Engineering India Associated Pages
- Integra Engineering India Share Price
- Integra Engineering India Share Price chart
- Integra Engineering India Fundamental Analysis
- Integra Engineering India Technical Analysis
- Integra Engineering India Peer Comparison
- Integra Engineering India Board of Directors
- Integra Engineering India Shareholding Pattern