Integra Engineering India share price history
INTEGRAEN
240
0.65 (-0.27%)Last updated on 30 Sep, 2025 | 10:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIntegra Engineering India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 238.65 | 240 | -0.27% | 243.45 | 238.65 |
| Mon Sep 29 2025 | 244.39 | 240.64 | 0.98% | 247.94 | 239.19 |
| Fri Sep 26 2025 | 242.25 | 238.3 | -2.69% | 244.89 | 234.6 |
| Thu Sep 25 2025 | 247.14 | 244.89 | -1.51% | 251.69 | 244 |
| Wed Sep 24 2025 | 252.8 | 248.64 | 0.04% | 252.94 | 247 |
| Tue Sep 23 2025 | 250 | 248.55 | 0.57% | 251.89 | 245.6 |
| Mon Sep 22 2025 | 236.39 | 247.14 | 4.55% | 249.6 | 234 |
| Fri Sep 19 2025 | 239.8 | 236.39 | -1.42% | 241.89 | 234 |
| Thu Sep 18 2025 | 242.14 | 239.8 | -0.91% | 245.89 | 237 |
| Wed Sep 17 2025 | 244.8 | 242 | -1.14% | 248.35 | 241.14 |