| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 242.05 | 235 | -3.94% | 246.6 | 235 |
| Thu Aug 07 2025 | 241.25 | 244.64 | 0.51% | 248 | 238.5 |
| Wed Aug 06 2025 | 244.25 | 243.39 | -0.35% | 247.39 | 242 |
| Tue Aug 05 2025 | 249.89 | 244.25 | -0.38% | 249.89 | 243 |
| Mon Aug 04 2025 | 245.39 | 245.19 | 0.04% | 249.94 | 240.55 |
| Fri Aug 01 2025 | 250.35 | 245.1 | -3.92% | 256 | 244.05 |
| Thu Jul 31 2025 | 252.69 | 255.1 | -1.39% | 260.25 | 248.44 |
| Wed Jul 30 2025 | 250.94 | 258.7 | 5.62% | 260.45 | 247 |
| Tue Jul 29 2025 | 246.89 | 244.94 | 1.91% | 246.89 | 240 |
| Mon Jul 28 2025 | 251.94 | 240.35 | -2.99% | 256.79 | 238 |