Integra Engineering India share price history
INTEGRAEN
182
4.80 (2.71%)Last updated on 1 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIntegra Engineering India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 181.7 | 182 | 2.71% | 183.25 | 180 |
| Fri Nov 28 2025 | 178 | 177.19 | -0.32% | 178.94 | 175.44 |
| Thu Nov 27 2025 | 182.44 | 177.75 | -1.14% | 182.44 | 176.35 |
| Wed Nov 26 2025 | 180.75 | 179.8 | 0.34% | 182.69 | 170 |
| Tue Nov 25 2025 | 183 | 179.19 | -2.05% | 184.89 | 179 |
| Mon Nov 24 2025 | 190 | 182.94 | -3.69% | 194.85 | 182 |
| Fri Nov 21 2025 | 191 | 189.94 | -1.94% | 195 | 188 |
| Thu Nov 20 2025 | 197 | 193.69 | -1.18% | 199.69 | 192.55 |
| Wed Nov 19 2025 | 201.39 | 196 | -2.15% | 204 | 190.8 |
| Tue Nov 18 2025 | 204.5 | 200.3 | -2.88% | 206.25 | 200 |