Integra Engineering India share price history
INTEGRAEN
236.85
1.85 (0.79%)Last updated on 8 Sep, 2025 | 13:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIntegra Engineering India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 234.9 | 236.85 | 0.79% | 239.75 | 230.85 |
| Thu Sep 04 2025 | 233.39 | 235 | 0.19% | 239.6 | 230.1 |
| Wed Sep 03 2025 | 233.94 | 234.55 | 1.21% | 237.89 | 228.6 |
| Tue Sep 02 2025 | 238.94 | 231.75 | -1.55% | 238.94 | 227 |
| Mon Sep 01 2025 | 233 | 235.39 | 0.86% | 239.69 | 233 |
| Fri Aug 29 2025 | 235.14 | 233.39 | -0.79% | 237.5 | 232.5 |
| Thu Aug 28 2025 | 233.5 | 235.25 | -1.26% | 239.69 | 233.5 |
| Tue Aug 26 2025 | 244 | 238.25 | -2.77% | 244.89 | 236.19 |
| Mon Aug 25 2025 | 246.25 | 245.05 | -0.31% | 248.75 | 242.89 |
| Fri Aug 22 2025 | 249 | 245.8 | 0.74% | 249 | 242.69 |