| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 257.4 | 235.5 | -0.40% | 257.4 | 232.5 |
| Thu Aug 14 2025 | 235 | 236.44 | 0.38% | 239.75 | 232.3 |
| Wed Aug 13 2025 | 240 | 235.55 | -1.24% | 242.44 | 235 |
| Tue Aug 12 2025 | 238 | 238.5 | 1.00% | 244.85 | 235.1 |
| Mon Aug 11 2025 | 236.1 | 236.14 | 0.34% | 243.39 | 234.5 |
| Fri Aug 08 2025 | 242.05 | 235.35 | -3.80% | 246.6 | 235 |
| Thu Aug 07 2025 | 241.25 | 244.64 | 0.51% | 248 | 238.5 |
| Wed Aug 06 2025 | 244.25 | 243.39 | -0.35% | 247.39 | 242 |
| Tue Aug 05 2025 | 249.89 | 244.25 | -0.38% | 249.89 | 243 |
| Mon Aug 04 2025 | 245.39 | 245.19 | 0.04% | 249.94 | 240.55 |