Integra Engineering India share price history

0.85 (0.38%)

Integra Engineering India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue May 26 2026	214.05	224.75	0.38%	230	214.05
Mon May 25 2026	203.89	223.89	10.05%	229.8	203.89
Fri May 22 2026	201.14	203.44	-0.49%	208.19	201.14
Thu May 21 2026	215.55	204.44	-7.20%	215.55	193.69
Wed May 20 2026	219.35	220.3	2.66%	225	212.14
Tue May 19 2026	212.14	214.6	-1.56%	224.39	212.14
Mon May 18 2026	215	218	0.98%	222.89	206.55
Fri May 15 2026	218.14	215.89	-1.93%	220.05	215.14
Thu May 14 2026	229.44	220.14	-2.00%	229.44	218
Wed May 13 2026	220	224.64	1.79%	227.8	212.89