Integra Engineering India share price history

0.20 (0.12%)

Integra Engineering India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 24 2026	178	169.75	0.12%	178	166.6
Thu Jul 23 2026	169	169.55	0.27%	172.94	166.6
Wed Jul 22 2026	170.05	169.1	-2.92%	177	168.5
Tue Jul 21 2026	171.1	174.19	1.31%	177.75	164.5
Mon Jul 20 2026	180	171.94	-5.01%	180.5	171.94
Fri Jul 17 2026	176.1	181	1.51%	182	170.1
Thu Jul 16 2026	185.75	178.3	-4.01%	189.89	176.5
Wed Jul 15 2026	188.55	185.75	-1.49%	190.89	183.05
Tue Jul 14 2026	200	188.55	-1.87%	200	187
Mon Jul 13 2026	206.89	192.14	-5.00%	206.89	192.14