Integra Engineering India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 155.25 | 154 | -0.81% | 156 | 152 |
| Thu Aug 13 2026 | 155.64 | 155.25 | -0.25% | 156.75 | 150.89 |
| Wed Aug 12 2026 | 154 | 155.64 | 3.11% | 156 | 150.69 |
| Tue Aug 11 2026 | 155.05 | 150.94 | -4.83% | 163.75 | 150.69 |
| Mon Aug 10 2026 | 158.1 | 158.6 | -0.06% | 165 | 155 |
| Fri Aug 07 2026 | 160.05 | 158.69 | -2.58% | 162.94 | 154.8 |
| Thu Aug 06 2026 | 167.5 | 162.89 | -1.46% | 167.5 | 160 |
| Wed Aug 05 2026 | 167.25 | 165.3 | -1.17% | 169.94 | 158.89 |
| Tue Aug 04 2026 | 165.14 | 167.25 | -0.21% | 174 | 165.14 |
| Mon Aug 03 2026 | 165 | 167.6 | 0.85% | 170.5 | 161 |
Integra Engineering India Associated Pages
- Integra Engineering India
Share Price - Integra Engineering India
Share Price chart - Integra Engineering India
Fundamental Analysis - Integra Engineering India
Technical Analysis - Integra Engineering India
Peer Comparison - Integra Engineering India
Board of Directors - Integra Engineering India
Shareholding Pattern
