Integra Engineering India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 224.35 | 230 | 3.49% | 233.35 | 217.85 |
| Fri Jun 12 2026 | 225.35 | 222.25 | 1.02% | 230 | 216.69 |
| Thu Jun 11 2026 | 213 | 220 | 3.38% | 221.85 | 206 |
| Wed Jun 10 2026 | 210.75 | 212.8 | -0.91% | 223 | 210.75 |
| Tue Jun 09 2026 | 215.05 | 214.75 | -1.80% | 218.69 | 210.1 |
| Mon Jun 08 2026 | 225.89 | 218.69 | -3.04% | 225.89 | 215 |
| Fri Jun 05 2026 | 217.3 | 225.55 | 2.87% | 227.55 | 215.35 |
| Thu Jun 04 2026 | 219 | 219.25 | 0.11% | 224.39 | 216 |
| Wed Jun 03 2026 | 218.3 | 219 | 0.32% | 219 | 212.1 |
| Tue Jun 02 2026 | 214.05 | 218.3 | -2.54% | 225 | 214.05 |
Integra Engineering India Associated Pages
- Integra Engineering India Share Price
- Integra Engineering India Share Price chart
- Integra Engineering India Fundamental Analysis
- Integra Engineering India Technical Analysis
- Integra Engineering India Peer Comparison
- Integra Engineering India Board of Directors
- Integra Engineering India Shareholding Pattern
