Integra Engineering India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 178.35 | 178.35 | -0.47% | 178.35 | 178.35 |
| Thu Sep 24 2026 | 181.85 | 179.19 | -0.62% | 184 | 175.5 |
| Wed Sep 23 2026 | 182.6 | 180.3 | -1.10% | 189.44 | 177.69 |
| Tue Sep 22 2026 | 177 | 182.3 | 3.73% | 188.6 | 172.3 |
| Mon Sep 21 2026 | 168 | 175.75 | 4.30% | 186 | 166.3 |
| Fri Sep 18 2026 | 170.05 | 168.5 | -0.26% | 173.89 | 166.55 |
| Thu Sep 17 2026 | 174.1 | 168.94 | 0.00% | 174.1 | 166.8 |
| Wed Sep 16 2026 | 169 | 168.94 | 0.53% | 172.5 | 166.14 |
| Tue Sep 15 2026 | 173.14 | 168.05 | -3.31% | 176.89 | 168 |
| Fri Sep 11 2026 | 177.6 | 173.8 | -1.67% | 177.6 | 171.6 |
Integra Engineering India Associated Pages
- Integra Engineering India
Share Price - Integra Engineering India
Share Price chart - Integra Engineering India
Fundamental Analysis - Integra Engineering India
Technical Analysis - Integra Engineering India
Peer Comparison - Integra Engineering India
Board of Directors - Integra Engineering India
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INTEGRAEN
