Integra Engineering India share price history

0.75 (0.56%)

Integra Engineering India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Mar 25 2026	135.69	134.19	-1.11%	139.25	133.05
Tue Mar 24 2026	131.39	135.69	7.26%	143.89	131.3
Mon Mar 23 2026	130.55	126.5	-6.02%	133.94	126
Fri Mar 20 2026	136.89	134.6	0.79%	136.89	132.14
Thu Mar 19 2026	141	133.55	-5.38%	141	132
Wed Mar 18 2026	142.94	141.14	-0.70%	145	140.55
Tue Mar 17 2026	143	142.14	-0.52%	147.69	140
Mon Mar 16 2026	145	142.89	-1.21%	146.94	140.1
Fri Mar 13 2026	148	144.64	-2.72%	148.94	144
Thu Mar 12 2026	155	148.69	-3.41%	155.5	146.25