Integra Engineering India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 15 2026 | 164.65 | 163.05 | -2.42% | 168.5 | 163 |
| Wed Oct 14 2026 | 177 | 167.1 | -3.35% | 177 | 166 |
| Tue Oct 13 2026 | 164.5 | 172.89 | 5.14% | 174.8 | 162 |
| Mon Oct 12 2026 | 170 | 164.44 | -2.49% | 170 | 162 |
| Fri Oct 09 2026 | 171.05 | 168.64 | -1.55% | 176.19 | 165 |
| Thu Oct 08 2026 | 176 | 171.3 | -2.59% | 177 | 170.1 |
| Wed Oct 07 2026 | 179.89 | 175.85 | -1.26% | 179.89 | 175.25 |
| Tue Oct 06 2026 | 180 | 178.1 | 1.63% | 180.1 | 175.3 |
| Mon Oct 05 2026 | 173.5 | 175.25 | -2.77% | 182 | 173.5 |
| Thu Oct 01 2026 | 186 | 180.25 | -3.01% | 188.8 | 177 |
Integra Engineering India Associated Pages
- Integra Engineering India
Share Price - Integra Engineering India
Share Price chart - Integra Engineering India
Fundamental Analysis - Integra Engineering India
Technical Analysis - Integra Engineering India
Peer Comparison - Integra Engineering India
Board of Directors - Integra Engineering India
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INTEGRAEN
