Integra Engineering India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 167.89 | 176.75 | -1.81% | 177 | 167.89 |
| Fri Apr 10 2026 | 177.94 | 180 | 4.17% | 182 | 171 |
| Thu Apr 09 2026 | 161.05 | 172.8 | 6.57% | 173.3 | 156.5 |
| Wed Apr 08 2026 | 158.89 | 162.14 | 7.13% | 163.35 | 154.6 |
| Tue Apr 07 2026 | 142 | 151.35 | 7.15% | 152.6 | 142 |
| Mon Apr 06 2026 | 134.5 | 141.25 | 5.92% | 143 | 127.34 |
| Thu Apr 02 2026 | 130.14 | 133.35 | -1.14% | 137.8 | 129.5 |
| Wed Apr 01 2026 | 125.25 | 134.89 | 13.31% | 138 | 125.25 |
| Mon Mar 30 2026 | 125 | 119.05 | -5.55% | 130.64 | 118 |
| Fri Mar 27 2026 | 134.19 | 126.05 | -6.07% | 134.19 | 125 |
Integra Engineering India Associated Pages
- Integra Engineering India Share Price
- Integra Engineering India Share Price chart
- Integra Engineering India Fundamental Analysis
- Integra Engineering India Technical Analysis
- Integra Engineering India Peer Comparison
- Integra Engineering India Board of Directors
- Integra Engineering India Shareholding Pattern
