Integra Engineering India share price history

1.10 (-0.70%)

Integra Engineering India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 06 2026	156.6	155.5	-0.70%	161	152.65
Thu Mar 05 2026	156.39	156.6	-1.29%	161.44	155
Wed Mar 04 2026	153	158.64	3.25%	163.35	153
Mon Mar 02 2026	148.05	153.64	-5.16%	163.64	147
Fri Feb 27 2026	161.6	162	-1.25%	164.44	160.25
Thu Feb 26 2026	169.25	164.05	-2.64%	169.25	162.89
Wed Feb 25 2026	165.1	168.5	2.50%	170.85	165.05
Tue Feb 24 2026	162.55	164.39	-0.78%	169.75	162.55
Mon Feb 23 2026	165.3	165.69	-2.02%	171.64	163.64
Fri Feb 20 2026	170	169.1	-0.53%	171.85	166.39