Integra Engineering India share price history
INTEGRAEN
173.75
1.70 (0.99%)Last updated on 9 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIntegra Engineering India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 170.3 | 173.75 | 0.99% | 174.5 | 170 |
| Mon Dec 08 2025 | 173.35 | 172.05 | -0.75% | 175 | 170.69 |
| Fri Dec 05 2025 | 170.44 | 173.35 | 1.20% | 174.89 | 170.44 |
| Thu Dec 04 2025 | 173.6 | 171.3 | -2.84% | 176 | 170.5 |
| Wed Dec 03 2025 | 180 | 176.3 | -1.86% | 181 | 172.5 |
| Tue Dec 02 2025 | 182.89 | 179.64 | -1.24% | 183.5 | 178.69 |
| Mon Dec 01 2025 | 181.69 | 181.89 | 2.65% | 183.25 | 180 |
| Fri Nov 28 2025 | 178 | 177.19 | -0.32% | 178.94 | 175.44 |
| Thu Nov 27 2025 | 182.44 | 177.75 | -1.14% | 182.44 | 176.35 |
| Wed Nov 26 2025 | 180.75 | 179.8 | 0.34% | 182.69 | 170 |