Integra Engineering India share price history
INTEGRAEN
177
1.50 (-0.84%)Last updated on 9 Jan, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Integra Engineering India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 181.95 | 177 | -0.84% | 181.95 | 177 |
| Thu Jan 08 2026 | 183.64 | 178.5 | -3.77% | 189 | 177.5 |
| Wed Jan 07 2026 | 186.05 | 185.5 | -1.33% | 192 | 185 |
| Tue Jan 06 2026 | 188 | 188 | -0.21% | 193 | 186 |
| Mon Jan 05 2026 | 193.94 | 188.39 | -1.65% | 194 | 185.14 |
| Fri Jan 02 2026 | 191.25 | 191.55 | -0.16% | 194 | 187.05 |
| Thu Jan 01 2026 | 188.3 | 191.85 | 1.84% | 193 | 181.25 |
| Wed Dec 31 2025 | 188 | 188.39 | 0.21% | 194.89 | 183 |
| Tue Dec 30 2025 | 177.75 | 188 | 6.52% | 191 | 176.5 |
| Mon Dec 29 2025 | 176 | 176.5 | 0.28% | 179.19 | 174 |
