Integra Engineering India share price history
INTEGRAEN
217.6
7.45 (-3.31%)Last updated on 10 Nov, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIntegra Engineering India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 223.05 | 217.6 | -3.31% | 225 | 215.2 |
| Fri Nov 07 2025 | 231.05 | 225.05 | -7.29% | 234 | 224 |
| Thu Nov 06 2025 | 245 | 242.75 | 0.13% | 248.55 | 240.75 |
| Tue Nov 04 2025 | 240.05 | 242.44 | 0.60% | 247 | 240.05 |
| Mon Nov 03 2025 | 237.39 | 241 | 0.99% | 243.94 | 235.5 |
| Fri Oct 31 2025 | 239 | 238.64 | -0.59% | 242 | 236.05 |
| Thu Oct 30 2025 | 240.44 | 240.05 | -0.16% | 242.94 | 238.35 |
| Wed Oct 29 2025 | 242.3 | 240.44 | -1.03% | 245 | 239.85 |
| Tue Oct 28 2025 | 243.75 | 242.94 | -0.41% | 248 | 242.5 |
| Mon Oct 27 2025 | 247.05 | 243.94 | -2.28% | 251.3 | 243.5 |