Integra Engineering India share price history

2.30 (-1.06%)

Integra Engineering India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jul 06 2026	217.55	215.25	-1.06%	217.55	210
Fri Jul 03 2026	216	217.55	1.02%	221.89	210
Thu Jul 02 2026	218.3	215.35	-1.98%	220.94	215.05
Wed Jul 01 2026	205.6	219.69	2.97%	223	205.6
Tue Jun 30 2026	220	213.35	0.16%	220	211
Mon Jun 29 2026	216	213	-1.48%	217	211.25
Thu Jun 25 2026	220	216.19	-1.73%	225	215
Wed Jun 24 2026	215.3	220	0.18%	223.44	215.3
Tue Jun 23 2026	218.5	219.6	0.30%	222	215
Mon Jun 22 2026	222.94	218.94	-0.77%	223.94	218