| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 279.95 | 269.25 | -1.37% | 279.95 | 263.6 |
| Thu Jul 17 2025 | 259.5 | 273 | 5.20% | 275.95 | 253 |
| Wed Jul 16 2025 | 249.94 | 259.5 | 4.41% | 260.25 | 247.05 |
| Tue Jul 15 2025 | 244.3 | 248.55 | 1.18% | 249.89 | 243.1 |
| Mon Jul 14 2025 | 255.94 | 245.64 | -2.17% | 259.79 | 242.39 |
| Fri Jul 11 2025 | 255 | 251.1 | -2.14% | 259.79 | 244.1 |
| Thu Jul 10 2025 | 255.94 | 256.6 | 1.50% | 261 | 252 |
| Wed Jul 09 2025 | 241.05 | 252.8 | 2.35% | 256.79 | 239.89 |
| Tue Jul 08 2025 | 239.39 | 247 | 0.74% | 248 | 239.39 |
| Mon Jul 07 2025 | 239.94 | 245.19 | 3.65% | 247.94 | 230 |