Insolation Energy share price history
INA
174.65
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInsolation Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 174.65 | 174.65 | 0.01% | 174.65 | 174.65 |
| Mon Nov 10 2025 | 170 | 174.64 | 1.51% | 177.85 | 169.05 |
| Fri Nov 07 2025 | 166.25 | 172.05 | -0.29% | 173.64 | 164.5 |
| Thu Nov 06 2025 | 182 | 172.55 | -4.87% | 183.89 | 172 |
| Tue Nov 04 2025 | 183.05 | 181.39 | -0.58% | 184.5 | 180.25 |
| Mon Nov 03 2025 | 179.19 | 182.44 | 1.81% | 185.85 | 177 |
| Fri Oct 31 2025 | 184 | 179.19 | -2.27% | 184 | 177 |
| Thu Oct 30 2025 | 185 | 183.35 | 0.14% | 185 | 182 |
| Wed Oct 29 2025 | 189.94 | 183.1 | -2.42% | 189.94 | 180.5 |
| Tue Oct 28 2025 | 187.85 | 187.64 | -0.09% | 191 | 181.1 |