Insolation Energy share price history
INA
125.9
0.70 (-0.55%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Insolation Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 128.95 | 125.9 | -1.87% | 129.5 | 125 |
| Fri Jan 09 2026 | 133.3 | 128.3 | -3.79% | 133.3 | 126.19 |
| Thu Jan 08 2026 | 134.14 | 133.35 | -1.26% | 136.89 | 132 |
| Wed Jan 07 2026 | 136.6 | 135.05 | -2.59% | 139 | 134.19 |
| Tue Jan 06 2026 | 142.44 | 138.64 | -2.26% | 143.94 | 137.3 |
| Mon Jan 05 2026 | 145.94 | 141.85 | -1.07% | 146.55 | 138.6 |
| Fri Jan 02 2026 | 139 | 143.39 | 4.09% | 144.8 | 135.39 |
| Thu Jan 01 2026 | 137.44 | 137.75 | 1.33% | 139 | 135.85 |
| Wed Dec 31 2025 | 137.1 | 135.94 | 0.07% | 138.89 | 134.39 |
| Tue Dec 30 2025 | 137 | 135.85 | -0.11% | 137.94 | 132.39 |
