Insolation Energy share price history
INA
209.1
0.40 (-0.19%)Last updated on 9 Sep, 2025 | 10:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInsolation Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 209.6 | 209.1 | -0.19% | 211.5 | 208.3 |
| Mon Sep 08 2025 | 213.5 | 209.5 | -0.19% | 219.5 | 205.89 |
| Fri Sep 05 2025 | 213.39 | 209.89 | -0.08% | 215 | 209 |
| Thu Sep 04 2025 | 217.05 | 210.05 | -3.02% | 220 | 209 |
| Wed Sep 03 2025 | 220.8 | 216.6 | -0.59% | 222.55 | 216 |
| Tue Sep 02 2025 | 219.3 | 217.89 | -0.71% | 220.89 | 217.35 |
| Mon Sep 01 2025 | 220.1 | 219.44 | -0.71% | 222.89 | 217 |
| Fri Aug 29 2025 | 225 | 221 | -0.98% | 227.19 | 220 |
| Thu Aug 28 2025 | 226.64 | 223.19 | -0.63% | 232 | 221.94 |
| Tue Aug 26 2025 | 235 | 224.6 | -3.96% | 239.8 | 220 |