Insolation Energy share price history
INA
120.2
1.25 (1.05%)Last updated on 17 Feb, 2026 | 13:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Insolation Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 120.05 | 120.2 | 1.06% | 122.6 | 119.2 |
| Mon Feb 16 2026 | 125 | 118.94 | -2.75% | 125 | 111.15 |
| Fri Feb 13 2026 | 135 | 122.3 | -3.51% | 135 | 120.15 |
| Thu Feb 12 2026 | 126.5 | 126.75 | 1.20% | 130 | 123.09 |
| Wed Feb 11 2026 | 133.85 | 125.25 | -6.14% | 133.85 | 123 |
| Tue Feb 10 2026 | 138 | 133.44 | -0.52% | 142.85 | 125.34 |
| Mon Feb 09 2026 | 116.4 | 134.14 | 19.14% | 135.1 | 116 |
| Fri Feb 06 2026 | 104 | 112.59 | 9.84% | 119.34 | 101.59 |
| Thu Feb 05 2026 | 103.09 | 102.5 | -0.57% | 104.75 | 100.5 |
| Wed Feb 04 2026 | 99.69 | 103.09 | 3.00% | 104 | 99 |
Insolation Energy Associated Pages
- Insolation Energy Share Price
- Insolation Energy Share Price chart
- Insolation Energy Fundamental Analysis
- Insolation Energy Technical Analysis
- Insolation Energy Peer Comparison
- Insolation Energy Stock Split
- Insolation Energy Dividend
- Insolation Energy Board of Directors
- Insolation Energy Shareholding Pattern