Insolation Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 74.9 | 71.48 | -3.09% | 74.9 | 68.91 |
| Thu Nov 12 2026 | 73.83 | 73.76 | 1.01% | 74.29 | 72.66 |
| Wed Nov 11 2026 | 73.12 | 73.02 | 2.61% | 75.19 | 72 |
| Mon Nov 09 2026 | 72.55 | 71.16 | -1.86% | 73.69 | 70.41 |
| Sun Nov 08 2026 | 74.9 | 72.51 | 1.00% | 74.9 | 71.79 |
| Fri Nov 06 2026 | 72.87 | 71.79 | -2.96% | 73.69 | 70.83 |
| Thu Nov 05 2026 | 74.4 | 73.98 | 1.33% | 77.44 | 73.5 |
| Wed Nov 04 2026 | 68.12 | 73.01 | 7.18% | 73.87 | 67.9 |
| Tue Nov 03 2026 | 69.37 | 68.12 | -0.73% | 70.59 | 67.9 |
| Mon Nov 02 2026 | 68.98 | 68.62 | -0.32% | 71.34 | 68.12 |
Insolation Energy Associated Pages
- Insolation Energy
Share Price - Insolation Energy
Share Price chart - Insolation Energy
Fundamental Analysis - Insolation Energy
Technical Analysis - Insolation Energy
Peer Comparison - Insolation Energy
Stock Split - Insolation Energy
Dividend - Insolation Energy
Board of Directors - Insolation Energy
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INA
