Insolation Energy share price history
INA
162.95
3.75 (2.36%)Last updated on 20 Oct, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInsolation Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 160.05 | 162.95 | 2.36% | 164.5 | 157.5 |
| Fri Oct 17 2025 | 168.64 | 159.19 | -5.16% | 170.5 | 157.85 |
| Thu Oct 16 2025 | 171.19 | 167.85 | -1.95% | 171.69 | 167.39 |
| Wed Oct 15 2025 | 174.89 | 171.19 | -1.15% | 174.89 | 170 |
| Tue Oct 14 2025 | 178.19 | 173.19 | -3.57% | 178.6 | 168.55 |
| Mon Oct 13 2025 | 188.5 | 179.6 | -4.72% | 188.5 | 178.05 |
| Fri Oct 10 2025 | 188 | 188.5 | 1.73% | 190.5 | 185 |
| Thu Oct 09 2025 | 182.5 | 185.3 | 3.87% | 186 | 180 |
| Wed Oct 08 2025 | 173.89 | 178.39 | 4.02% | 180.69 | 166 |
| Tue Oct 07 2025 | 179 | 171.5 | -4.13% | 181.94 | 167.5 |