Insolation Energy share price history
INA
138.5
3.20 (2.37%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Insolation Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 136.95 | 138.5 | 2.37% | 138.8 | 135.2 |
| Tue Dec 23 2025 | 131.94 | 135.3 | 2.27% | 135.8 | 131.55 |
| Mon Dec 22 2025 | 131.25 | 132.3 | 2.36% | 133.39 | 129.89 |
| Fri Dec 19 2025 | 130.5 | 129.25 | -0.46% | 131.8 | 125.59 |
| Thu Dec 18 2025 | 128.75 | 129.85 | 0.85% | 130.05 | 125 |
| Wed Dec 17 2025 | 130.44 | 128.75 | -1.30% | 130.94 | 126 |
| Tue Dec 16 2025 | 129.5 | 130.44 | 0.73% | 132.05 | 128.5 |
| Mon Dec 15 2025 | 130.35 | 129.5 | -0.65% | 132.8 | 128 |
| Fri Dec 12 2025 | 134.5 | 130.35 | -2.13% | 134.75 | 129 |
| Thu Dec 11 2025 | 132 | 133.19 | 1.40% | 134.5 | 128.94 |
