Insolation Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 124 | 124.93 | 5.38% | 131.52 | 122 |
| Thu Jul 09 2026 | 110.16 | 118.55 | 9.26% | 125 | 109.7 |
| Wed Jul 08 2026 | 112 | 108.5 | -3.20% | 112.38 | 107.02 |
| Tue Jul 07 2026 | 113.58 | 112.09 | -0.56% | 114.79 | 111.18 |
| Mon Jul 06 2026 | 113.8 | 112.72 | -0.98% | 114.37 | 111.84 |
| Fri Jul 03 2026 | 116.98 | 113.84 | -1.72% | 118 | 113 |
| Thu Jul 02 2026 | 116.65 | 115.83 | 0.09% | 117 | 114.54 |
| Wed Jul 01 2026 | 117.36 | 115.73 | -0.40% | 117.58 | 115 |
| Tue Jun 30 2026 | 113.5 | 116.19 | 2.32% | 118.23 | 113.5 |
| Mon Jun 29 2026 | 112.59 | 113.56 | 0.34% | 115 | 111.25 |
Insolation Energy Associated Pages
- Insolation Energy Share Price
- Insolation Energy Share Price chart
- Insolation Energy Fundamental Analysis
- Insolation Energy Technical Analysis
- Insolation Energy Peer Comparison
- Insolation Energy Stock Split
- Insolation Energy Dividend
- Insolation Energy Board of Directors
- Insolation Energy Shareholding Pattern
