| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 221 | 218.25 | 1.19% | 223.9 | 216.5 |
| Thu Aug 14 2025 | 218.3 | 215.69 | -1.12% | 220.5 | 214 |
| Wed Aug 13 2025 | 219.64 | 218.14 | 0.53% | 220.85 | 217 |
| Tue Aug 12 2025 | 222 | 217 | -0.69% | 225 | 216.3 |
| Mon Aug 11 2025 | 227 | 218.5 | -2.41% | 229.8 | 214 |
| Fri Aug 08 2025 | 223.94 | 223.89 | 0.35% | 225.5 | 221 |
| Thu Aug 07 2025 | 219.89 | 223.1 | 0.66% | 225 | 216 |
| Wed Aug 06 2025 | 226 | 221.64 | -1.12% | 226.5 | 218 |
| Tue Aug 05 2025 | 227.5 | 224.14 | -0.27% | 228.89 | 217.89 |
| Mon Aug 04 2025 | 224.55 | 224.75 | 2.16% | 229.8 | 221.5 |