| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 254.75 | 252.6 | 0.12% | 260 | 251.55 |
| Tue Jul 15 2025 | 246.6 | 252.3 | 2.35% | 253.85 | 246.5 |
| Mon Jul 14 2025 | 249.69 | 246.5 | -1.34% | 252 | 246 |
| Fri Jul 11 2025 | 246.1 | 249.85 | 0.50% | 250.89 | 245.05 |
| Thu Jul 10 2025 | 251 | 248.6 | -0.50% | 251.6 | 248 |
| Wed Jul 09 2025 | 251.1 | 249.85 | 0.10% | 253.5 | 248.94 |
| Tue Jul 08 2025 | 253.05 | 249.6 | -1.58% | 260 | 249 |
| Mon Jul 07 2025 | 260.89 | 253.6 | -2.79% | 263 | 252 |
| Fri Jul 04 2025 | 267.5 | 260.89 | -2.47% | 267.5 | 259 |
| Thu Jul 03 2025 | 271.5 | 267.5 | -0.50% | 271.5 | 265.14 |