Insolation Energy share price history
INA
134.05
3.75 (-2.72%)Last updated on 4 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInsolation Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 137.75 | 134.05 | -2.72% | 137.75 | 133 |
| Wed Dec 03 2025 | 139 | 137.8 | 0.26% | 139.85 | 128.75 |
| Tue Dec 02 2025 | 140.25 | 137.44 | -2.00% | 143.64 | 134.35 |
| Mon Dec 01 2025 | 143 | 140.25 | -1.19% | 145 | 138.75 |
| Fri Nov 28 2025 | 143 | 141.94 | 1.07% | 143.05 | 140 |
| Thu Nov 27 2025 | 141.19 | 140.44 | -1.20% | 143.8 | 140 |
| Wed Nov 26 2025 | 142.6 | 142.14 | 1.10% | 144 | 141 |
| Tue Nov 25 2025 | 144.5 | 140.6 | 0.00% | 147 | 139.5 |
| Mon Nov 24 2025 | 150 | 140.6 | -7.89% | 155.94 | 138.1 |
| Fri Nov 21 2025 | 158 | 152.64 | -3.05% | 159.75 | 150.6 |