Insolation Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 116.91 | 119.92 | 2.57% | 122.18 | 116.91 |
| Fri Jun 19 2026 | 118.69 | 116.91 | -0.73% | 118.69 | 115.68 |
| Thu Jun 18 2026 | 117.11 | 117.77 | 0.74% | 120 | 116.18 |
| Wed Jun 17 2026 | 118.51 | 116.91 | -0.97% | 119.4 | 116.19 |
| Tue Jun 16 2026 | 120.5 | 118.05 | -0.55% | 120.58 | 116 |
| Mon Jun 15 2026 | 120 | 118.7 | 1.54% | 122.68 | 118.25 |
| Fri Jun 12 2026 | 116.9 | 116.9 | 2.49% | 122.69 | 116.02 |
| Thu Jun 11 2026 | 116.56 | 114.06 | -1.17% | 117.98 | 113.23 |
| Wed Jun 10 2026 | 118.43 | 115.41 | -2.55% | 119.83 | 114.55 |
| Tue Jun 09 2026 | 117.48 | 118.43 | 2.20% | 119.4 | 115.29 |
Insolation Energy Associated Pages
- Insolation Energy Share Price
- Insolation Energy Share Price chart
- Insolation Energy Fundamental Analysis
- Insolation Energy Technical Analysis
- Insolation Energy Peer Comparison
- Insolation Energy Stock Split
- Insolation Energy Dividend
- Insolation Energy Board of Directors
- Insolation Energy Shareholding Pattern
