Insolation Energy share price history

8.91 (6.20%)

Insolation Energy Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 22 2026	143.5	152.51	6.20%	153.8	141.11
Tue Apr 21 2026	143.89	143.6	0.52%	146.16	141.72
Mon Apr 20 2026	145.89	142.86	0.00%	146.8	138
Fri Apr 17 2026	137	142.86	5.26%	147	136
Thu Apr 16 2026	135.05	135.72	1.71%	138	128.42
Wed Apr 15 2026	134.11	133.44	1.56%	143.89	131.11
Mon Apr 13 2026	114.51	131.39	10.37%	136.67	114.5
Fri Apr 10 2026	108.84	119.04	11.30%	122.4	108
Thu Apr 09 2026	99.98	106.95	7.82%	109	98.12
Wed Apr 08 2026	98.38	99.19	6.55%	101.8	96.69