Insolation Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 110.11 | 111.78 | 1.57% | 112.66 | 109.45 |
| Thu Jul 30 2026 | 112.26 | 110.05 | -1.50% | 112.26 | 108.93 |
| Wed Jul 29 2026 | 111.94 | 111.73 | 0.71% | 112.44 | 110.94 |
| Tue Jul 28 2026 | 112.55 | 110.94 | -0.98% | 113.41 | 110.4 |
| Mon Jul 27 2026 | 113.01 | 112.04 | -0.46% | 115.79 | 110 |
| Fri Jul 24 2026 | 112.01 | 112.56 | -0.52% | 113.98 | 110.84 |
| Thu Jul 23 2026 | 116.5 | 113.15 | -3.53% | 117.88 | 111.8 |
| Wed Jul 22 2026 | 118.65 | 117.29 | -2.12% | 119.94 | 116 |
| Tue Jul 21 2026 | 118.98 | 119.83 | 0.60% | 121.19 | 116.5 |
| Mon Jul 20 2026 | 119.01 | 119.11 | 0.66% | 120.12 | 115.55 |
Insolation Energy Associated Pages
- Insolation Energy
Share Price - Insolation Energy
Share Price chart - Insolation Energy
Fundamental Analysis - Insolation Energy
Technical Analysis - Insolation Energy
Peer Comparison - Insolation Energy
Stock Split - Insolation Energy
Dividend - Insolation Energy
Board of Directors - Insolation Energy
Shareholding Pattern
