Insolation Energy share price history
INA
190
0.70 (-0.37%)Last updated on 30 Sep, 2025 | 11:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInsolation Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 192 | 190 | -0.36% | 194.2 | 190 |
| Mon Sep 29 2025 | 200.89 | 190.69 | -4.12% | 200.89 | 189.1 |
| Fri Sep 26 2025 | 203.85 | 198.89 | -2.43% | 205.69 | 194 |
| Thu Sep 25 2025 | 208.3 | 203.85 | -1.85% | 212.8 | 201 |
| Wed Sep 24 2025 | 210.64 | 207.69 | -2.72% | 213.6 | 207.1 |
| Tue Sep 23 2025 | 217.94 | 213.5 | -0.16% | 219.94 | 210.5 |
| Mon Sep 22 2025 | 197 | 213.85 | 8.66% | 219 | 196 |
| Fri Sep 19 2025 | 201.64 | 196.8 | -1.48% | 203.05 | 194.94 |
| Thu Sep 18 2025 | 202.19 | 199.75 | 0.66% | 203 | 197.44 |
| Wed Sep 17 2025 | 199.44 | 198.44 | 0.86% | 203 | 192 |