Insolation Energy share price history
INA
119.6
0.10 (-0.08%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Insolation Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 121 | 119.6 | -0.08% | 125.85 | 116.5 |
| Thu Feb 19 2026 | 120.09 | 119.69 | -0.51% | 124 | 118.55 |
| Wed Feb 18 2026 | 121.8 | 120.3 | -0.37% | 121.8 | 117 |
| Tue Feb 17 2026 | 120.05 | 120.75 | 1.52% | 122.59 | 119.19 |
| Mon Feb 16 2026 | 125 | 118.94 | -2.75% | 125 | 111.15 |
| Fri Feb 13 2026 | 135 | 122.3 | -3.51% | 135 | 120.15 |
| Thu Feb 12 2026 | 126.5 | 126.75 | 1.20% | 130 | 123.09 |
| Wed Feb 11 2026 | 133.85 | 125.25 | -6.14% | 133.85 | 123 |
| Tue Feb 10 2026 | 138 | 133.44 | -0.52% | 142.85 | 125.34 |
| Mon Feb 09 2026 | 116.4 | 134.14 | 19.14% | 135.1 | 116 |
Insolation Energy Associated Pages
- Insolation Energy Share Price
- Insolation Energy Share Price chart
- Insolation Energy Fundamental Analysis
- Insolation Energy Technical Analysis
- Insolation Energy Peer Comparison
- Insolation Energy Stock Split
- Insolation Energy Dividend
- Insolation Energy Board of Directors
- Insolation Energy Shareholding Pattern
