Insolation Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 119.99 | 124.8 | 4.05% | 126.5 | 119.99 |
| Mon Jun 01 2026 | 125 | 119.94 | -5.00% | 129.85 | 119 |
| Fri May 29 2026 | 123.68 | 126.25 | 3.89% | 129.25 | 123 |
| Wed May 27 2026 | 135.74 | 121.52 | -9.37% | 136.69 | 121 |
| Tue May 26 2026 | 150 | 134.08 | -8.68% | 150 | 132.14 |
| Mon May 25 2026 | 139.8 | 146.83 | 6.30% | 148 | 138.11 |
| Fri May 22 2026 | 139.8 | 138.13 | -0.50% | 139.86 | 135.89 |
| Thu May 21 2026 | 138.8 | 138.83 | 2.44% | 141.5 | 134.3 |
| Wed May 20 2026 | 131.78 | 135.52 | 3.99% | 136.63 | 131 |
| Tue May 19 2026 | 118.73 | 130.32 | 8.66% | 131.5 | 118.73 |
Insolation Energy Associated Pages
- Insolation Energy Share Price
- Insolation Energy Share Price chart
- Insolation Energy Fundamental Analysis
- Insolation Energy Technical Analysis
- Insolation Energy Peer Comparison
- Insolation Energy Stock Split
- Insolation Energy Dividend
- Insolation Energy Board of Directors
- Insolation Energy Shareholding Pattern
