Insolation Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 130 | 128.58 | -1.08% | 132.78 | 124 |
| Tue May 12 2026 | 136 | 129.99 | -4.90% | 138.3 | 128.5 |
| Mon May 11 2026 | 138.8 | 136.69 | -1.39% | 139.5 | 134 |
| Fri May 08 2026 | 139.89 | 138.61 | -0.15% | 142.89 | 137 |
| Thu May 07 2026 | 135.5 | 138.82 | 3.02% | 140.5 | 132.69 |
| Wed May 06 2026 | 139 | 134.75 | -1.38% | 143.32 | 131.69 |
| Tue May 05 2026 | 133.78 | 136.63 | 2.16% | 137.64 | 129.11 |
| Mon May 04 2026 | 149.69 | 133.74 | -9.13% | 150.88 | 132.47 |
| Thu Apr 30 2026 | 152.52 | 147.17 | -3.51% | 152.99 | 145 |
| Wed Apr 29 2026 | 159.8 | 152.52 | -2.49% | 161.72 | 151 |
Insolation Energy Associated Pages
- Insolation Energy Share Price
- Insolation Energy Share Price chart
- Insolation Energy Fundamental Analysis
- Insolation Energy Technical Analysis
- Insolation Energy Peer Comparison
- Insolation Energy Stock Split
- Insolation Energy Dividend
- Insolation Energy Board of Directors
- Insolation Energy Shareholding Pattern
