Informed Technologies India share price history

INFORTEC

IT Industry Small Cap

85

2.00 (2.41%)

Last updated on 24 Jul, 2026 | 15:16 IST

Informed Technologies India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 24 2026	82	85	2.41%	85	79.6
Thu Jul 23 2026	83	83	-0.19%	83	83
Wed Jul 22 2026	78.65	83.16	-0.50%	83.16	74.87
Tue Jul 21 2026	79.05	83.58	-0.56%	84	78.09
Mon Jul 20 2026	84.47	84.05	5.06%	84.48	84.05
Fri Jul 17 2026	84.5	80	-1.25%	84.5	77.01
Thu Jul 16 2026	74.19	81.01	9.25%	82	74.19
Wed Jul 15 2026	78.5	74.15	-5.84%	83	74.15
Tue Jul 14 2026	82	78.75	-4.55%	82	77.59
Mon Jul 13 2026	81.33	82.5	-0.58%	82.58	81

1
2
3
4
...
24

Informed Technologies India Associated Pages