Informed Technologies India Share Price History

INFORTEC

IT Industry Small Cap

877.00 (8.75%)

Last updated on 14 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Informed Technologies India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 14 2026	80	87	8.75%	87.89	80
Tue Oct 13 2026	79	80	1.27%	80	79
Mon Oct 12 2026	78.9	79	-5.81%	83.45	77.75
Wed Oct 07 2026	89	83.87	-2.65%	89.88	77.16
Tue Oct 06 2026	89.5	86.15	10.03%	89.5	84.9
Mon Oct 05 2026	79	78.3	3.03%	79	78
Thu Oct 01 2026	80	76	-5.00%	80	76
Wed Sep 30 2026	80	80	0.00%	81	80
Tue Sep 29 2026	80	80	-1.23%	80	80
Mon Sep 28 2026	84.88	81	-4.57%	84.88	81

1
2
3
4
...
24

Informed Technologies India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support