| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 70.6 | 74.2 | -0.52% | 74.2 | 66.85 |
| Thu Aug 21 2025 | 74.36 | 74.59 | 1.32% | 75 | 70.01 |
| Wed Aug 20 2025 | 74.31 | 73.62 | -0.93% | 74.31 | 72 |
| Tue Aug 19 2025 | 68.09 | 74.31 | 2.07% | 74.59 | 68.09 |
| Mon Aug 18 2025 | 73.3 | 72.8 | -0.68% | 74.59 | 72.8 |
| Thu Aug 14 2025 | 72.69 | 73.3 | 4.33% | 73.3 | 71 |
| Wed Aug 13 2025 | 65.65 | 70.26 | -6.32% | 74.9 | 65.65 |
| Tue Aug 12 2025 | 75 | 75 | -3.10% | 75 | 75 |
| Mon Aug 11 2025 | 75 | 77.4 | -0.77% | 77.4 | 75 |
| Fri Aug 08 2025 | 78.55 | 78 | -0.70% | 78.55 | 78 |