Informed Technologies India share price history

INFORTEC

IT Industry Small

79.5

0.32 (0.40%)

Last updated on 13 Feb, 2026 | 15:23 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Informed Technologies India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 13 2026	79	79.5	1.13%	86	79
Thu Feb 12 2026	80	78.61	-0.72%	81	77.01
Wed Feb 11 2026	80.25	79.18	-7.72%	83.5	77.3
Mon Feb 09 2026	85.8	85.8	-0.52%	85.8	85.8
Fri Feb 06 2026	86.4	86.25	-0.22%	86.4	86.25
Thu Feb 05 2026	77.65	86.44	4.14%	87	76.8
Wed Feb 04 2026	83	83	-0.95%	83	83
Tue Feb 03 2026	78	83.8	6.75%	83.8	78
Mon Feb 02 2026	78.5	78.5	0.68%	78.5	78.5
Sun Feb 01 2026	82.5	77.97	-5.49%	82.5	77

1
2
3
4
...
25

Informed Technologies India Associated Pages