Informed Technologies India share price history
INFORTEC
81.99
0.00 (0.00%)Last updated on 1 Oct, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInformed Technologies India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 76.59 | 81.98 | 6.47% | 82 | 76.59 |
| Tue Sep 30 2025 | 78 | 77 | -3.75% | 82 | 76 |
| Mon Sep 29 2025 | 78.8 | 80 | 1.52% | 82 | 76 |
| Fri Sep 26 2025 | 80.4 | 78.8 | -2.48% | 80.8 | 74 |
| Thu Sep 25 2025 | 84.9 | 80.8 | 0.59% | 84.9 | 75.8 |
| Wed Sep 24 2025 | 72 | 80.33 | 10.60% | 86.9 | 70.34 |
| Tue Sep 23 2025 | 75.83 | 72.63 | -4.22% | 75.83 | 72.55 |
| Mon Sep 22 2025 | 75.48 | 75.83 | 2.47% | 80.29 | 70.7 |
| Fri Sep 19 2025 | 69.3 | 74 | 5.37% | 76 | 69.3 |
| Thu Sep 18 2025 | 72.36 | 70.23 | -2.53% | 72.36 | 70 |