Informed Technologies India share price history

0.00 (0.00%)

Informed Technologies India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 22 2026	84.65	84.65	0.00%	84.65	84.65
Wed May 20 2026	83.97	84.65	0.81%	90	83.97
Tue May 19 2026	83.98	83.97	3.73%	83.98	83.9
Mon May 18 2026	79.37	80.95	-0.06%	81	79.37
Fri May 15 2026	81	81	-3.18%	81	78.3
Thu May 14 2026	78	83.66	6.85%	84	78
Wed May 13 2026	67	78.3	2.92%	78.59	67
Tue May 12 2026	80.09	76.08	-5.01%	80.09	75.59
Mon May 11 2026	80.52	80.09	-0.53%	80.52	80.09
Fri May 08 2026	82.8	80.52	-2.75%	82.8	80.5