Informed Technologies India share price history
INFORTEC
79.99
4.49 (5.95%)Last updated on 4 Dec, 2025 | 14:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInformed Technologies India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 74.74 | 79.99 | 5.95% | 79.99 | 74.74 |
| Wed Dec 03 2025 | 78.7 | 75.5 | -4.07% | 78.7 | 75.5 |
| Tue Dec 02 2025 | 79.5 | 78.7 | -6.31% | 79.59 | 75.5 |
| Mon Dec 01 2025 | 84 | 84 | 0.07% | 84 | 84 |
| Fri Nov 28 2025 | 84 | 83.94 | -1.18% | 84 | 83.75 |
| Thu Nov 27 2025 | 85.91 | 84.94 | -0.13% | 85.91 | 84.94 |
| Wed Nov 26 2025 | 80.12 | 85.05 | 6.15% | 85.77 | 80.12 |
| Tue Nov 25 2025 | 80.12 | 80.12 | 0.00% | 80.12 | 75 |
| Mon Nov 24 2025 | 89.09 | 80.12 | -9.08% | 89.09 | 75.5 |
| Fri Nov 21 2025 | 88 | 88.12 | -4.49% | 92 | 88 |