Informed Technologies India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 77.44 | 79 | 2.01% | 79 | 77.44 |
| Wed Jul 01 2026 | 80 | 77.44 | -4.12% | 80 | 73.4 |
| Tue Jun 30 2026 | 80.05 | 80.77 | 0.90% | 82.69 | 73.37 |
| Mon Jun 29 2026 | 80.75 | 80.05 | -0.87% | 80.75 | 80.05 |
| Thu Jun 25 2026 | 80.91 | 80.75 | 0.31% | 80.91 | 80.75 |
| Wed Jun 24 2026 | 80.51 | 80.5 | 0.63% | 80.51 | 80.5 |
| Tue Jun 23 2026 | 80.01 | 80 | 1.86% | 80.01 | 80 |
| Mon Jun 22 2026 | 83.75 | 78.54 | -6.22% | 83.75 | 78.5 |
| Fri Jun 19 2026 | 84 | 83.75 | -0.30% | 84 | 83.75 |
| Thu Jun 18 2026 | 78.44 | 84 | 7.09% | 84 | 78.44 |
Informed Technologies India Associated Pages
- Informed Technologies India Share Price
- Informed Technologies India Share Price chart
- Informed Technologies India Fundamental Analysis
- Informed Technologies India Technical Analysis
- Informed Technologies India Peer Comparison
- Informed Technologies India Board of Directors
- Informed Technologies India Shareholding Pattern
