Informed Technologies India share price history
INFORTEC
78
0.62 (0.80%)Last updated on 13 Jan, 2026 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Informed Technologies India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 84.85 | 78 | -5.51% | 84.9 | 77.3 |
| Fri Jan 09 2026 | 82 | 82.55 | 0.67% | 82.59 | 75 |
| Thu Jan 08 2026 | 82.41 | 82 | 0.50% | 82.44 | 82 |
| Wed Jan 07 2026 | 79.44 | 81.59 | 2.06% | 81.59 | 79.44 |
| Tue Jan 06 2026 | 76 | 79.94 | -0.04% | 79.94 | 76 |
| Mon Jan 05 2026 | 72.65 | 79.97 | 6.27% | 80 | 72.65 |
| Fri Jan 02 2026 | 75 | 75.25 | 3.66% | 75.25 | 75 |
| Thu Jan 01 2026 | 81.59 | 72.59 | -3.21% | 82.59 | 72.59 |
| Wed Dec 31 2025 | 75.37 | 75 | 0.00% | 75.37 | 75 |
| Mon Dec 29 2025 | 74 | 75 | 1.52% | 76 | 72 |
