Informed Technologies India share price history
INFORTEC
84.99
0.00 (0.00%)Last updated on 6 Nov, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInformed Technologies India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 06 2025 | 86 | 84.98 | -1.16% | 86 | 80 |
| Tue Nov 04 2025 | 78.34 | 85.98 | 7.48% | 88 | 78.34 |
| Mon Nov 03 2025 | 78.19 | 80 | -5.88% | 85.4 | 78.19 |
| Fri Oct 31 2025 | 85 | 85 | 0.00% | 85 | 85 |
| Thu Oct 30 2025 | 82 | 85 | 3.66% | 85 | 82 |
| Tue Oct 28 2025 | 85.44 | 82 | -4.07% | 87 | 82 |
| Mon Oct 27 2025 | 88 | 85.48 | -2.86% | 96 | 85 |
| Fri Oct 24 2025 | 83.4 | 88 | 9.49% | 88 | 82.98 |
| Thu Oct 23 2025 | 82 | 80.37 | -1.99% | 82 | 80 |
| Tue Oct 21 2025 | 72 | 82 | 0.12% | 82 | 72 |