Informed Technologies India share price history

INFORTEC

80.37

1.63 (-1.99%)
Last updated on 23 Oct, 2025 | 15:26 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Informed Technologies India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 20258280.37-1.99%8280
Tue Oct 21 202572820.12%8272
Mon Oct 20 202576.5681.96.97%81.976
Fri Oct 17 20258176.56-6.77%81.873.56
Wed Oct 15 202582.9482.12-0.99%82.9482.12
Tue Oct 14 202583.882.941.15%83.878
Mon Oct 13 202579.18823.56%8370.18
Fri Oct 10 202583.979.180.23%83.979
Thu Oct 09 202579.1979-0.10%79.1979
Wed Oct 08 202584.9479.08-4.65%84.9479