Informed Technologies India share price history
INFORTEC
70.29
1.51 (2.20%)Last updated on 12 Sep, 2025 | 13:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInformed Technologies India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 68.78 | 70.29 | 2.21% | 70.29 | 68.78 |
| Wed Sep 10 2025 | 67 | 68.77 | -1.94% | 74.59 | 67 |
| Tue Sep 09 2025 | 70.5 | 70.13 | -0.23% | 70.5 | 68.59 |
| Mon Sep 08 2025 | 70.29 | 70.29 | 0.00% | 70.29 | 70.29 |
| Fri Sep 05 2025 | 69.16 | 70.29 | 1.63% | 72.59 | 68 |
| Thu Sep 04 2025 | 73.69 | 69.16 | -4.78% | 73.69 | 69 |
| Wed Sep 03 2025 | 79.97 | 72.63 | 4.11% | 79.97 | 66.98 |
| Tue Sep 02 2025 | 72 | 69.76 | -6.99% | 73.97 | 69.43 |
| Mon Sep 01 2025 | 75 | 75 | -1.29% | 75 | 75 |
| Fri Aug 29 2025 | 70 | 75.98 | 5.53% | 76.4 | 70 |