Informed Technologies India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 83.8 | 88.75 | 5.96% | 88.8 | 83.76 |
| Mon Apr 13 2026 | 80.09 | 83.76 | -0.26% | 87 | 80.09 |
| Fri Apr 10 2026 | 80.3 | 83.98 | 4.58% | 84.09 | 80.3 |
| Thu Apr 09 2026 | 80.3 | 80.3 | -3.89% | 85.8 | 80.3 |
| Wed Apr 08 2026 | 83.76 | 83.55 | -0.25% | 86 | 83.55 |
| Tue Apr 07 2026 | 88.9 | 83.76 | -0.35% | 88.9 | 80 |
| Mon Apr 06 2026 | 86 | 84.05 | -13.27% | 96 | 81.11 |
| Thu Apr 02 2026 | 97.5 | 96.91 | -1.52% | 98.9 | 96.91 |
| Wed Apr 01 2026 | 97.98 | 98.41 | 0.42% | 98.5 | 97 |
| Mon Mar 30 2026 | 106 | 98 | 3.22% | 106 | 97.98 |
Informed Technologies India Associated Pages
- Informed Technologies India Share Price
- Informed Technologies India Share Price chart
- Informed Technologies India Fundamental Analysis
- Informed Technologies India Technical Analysis
- Informed Technologies India Peer Comparison
- Informed Technologies India Board of Directors
- Informed Technologies India Shareholding Pattern
