Informed Technologies India share price history
INFORTEC
72.31
8.69 (-10.73%)Last updated on 13 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInformed Technologies India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 78.19 | 78.33 | -3.30% | 79.94 | 72.3 |
| Wed Nov 12 2025 | 83.29 | 81 | -4.68% | 83.29 | 78.09 |
| Tue Nov 11 2025 | 84.98 | 84.98 | 0.00% | 84.98 | 84.98 |
| Mon Nov 10 2025 | 83.59 | 84.98 | 1.66% | 88 | 79.15 |
| Fri Nov 07 2025 | 84.13 | 83.59 | -1.64% | 88 | 79.51 |
| Thu Nov 06 2025 | 86 | 84.98 | -1.16% | 86 | 80 |
| Tue Nov 04 2025 | 78.34 | 85.98 | 7.48% | 88 | 78.34 |
| Mon Nov 03 2025 | 78.19 | 80 | -5.88% | 85.4 | 78.19 |
| Fri Oct 31 2025 | 85 | 85 | 0.00% | 85 | 85 |
| Thu Oct 30 2025 | 82 | 85 | 3.66% | 85 | 82 |