| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 77.82 | 72.8 | -6.44% | 77.82 | 72 |
| Thu Jul 31 2025 | 77.8 | 77.81 | -0.24% | 78 | 77.8 |
| Wed Jul 30 2025 | 74 | 78 | 3.99% | 78 | 74 |
| Tue Jul 29 2025 | 83 | 75.01 | -5.54% | 83 | 73 |
| Mon Jul 28 2025 | 81.98 | 79.41 | 13.77% | 81.98 | 76.19 |
| Fri Jul 25 2025 | 71.59 | 69.8 | -2.50% | 71.59 | 69.59 |
| Thu Jul 24 2025 | 72 | 71.59 | -0.57% | 72 | 71.59 |
| Wed Jul 23 2025 | 73 | 72 | -2.01% | 73 | 71.61 |
| Tue Jul 22 2025 | 75.08 | 73.48 | -2.13% | 76 | 71.05 |
| Mon Jul 21 2025 | 71.34 | 75.08 | 2.85% | 75.3 | 70.09 |