Informed Technologies India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 78.55 | 83.5 | 0.00% | 83.8 | 75.09 |
| Thu Jun 11 2026 | 83.5 | 83.5 | 1.21% | 83.5 | 83.5 |
| Wed Jun 10 2026 | 80.5 | 82.5 | -2.37% | 82.5 | 80.5 |
| Tue Jun 09 2026 | 84.5 | 84.5 | 1.81% | 84.5 | 84 |
| Mon Jun 08 2026 | 83.09 | 83 | 0.25% | 83.09 | 82.79 |
| Fri Jun 05 2026 | 76 | 82.79 | 14.02% | 83.09 | 76 |
| Thu Jun 04 2026 | 75.09 | 72.61 | -3.30% | 78.9 | 69.01 |
| Tue Jun 02 2026 | 75.09 | 75.09 | 0.00% | 75.09 | 75.09 |
| Mon Jun 01 2026 | 75.25 | 75.09 | -6.14% | 75.25 | 75.01 |
| Fri May 29 2026 | 80.5 | 80 | -4.86% | 83.9 | 80 |
Informed Technologies India Associated Pages
- Informed Technologies India Share Price
- Informed Technologies India Share Price chart
- Informed Technologies India Fundamental Analysis
- Informed Technologies India Technical Analysis
- Informed Technologies India Peer Comparison
- Informed Technologies India Board of Directors
- Informed Technologies India Shareholding Pattern
