Informed Technologies India share price history
INFORTEC
80.37
1.63 (-1.99%)Last updated on 23 Oct, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInformed Technologies India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 82 | 80.37 | -1.99% | 82 | 80 |
| Tue Oct 21 2025 | 72 | 82 | 0.12% | 82 | 72 |
| Mon Oct 20 2025 | 76.56 | 81.9 | 6.97% | 81.9 | 76 |
| Fri Oct 17 2025 | 81 | 76.56 | -6.77% | 81.8 | 73.56 |
| Wed Oct 15 2025 | 82.94 | 82.12 | -0.99% | 82.94 | 82.12 |
| Tue Oct 14 2025 | 83.8 | 82.94 | 1.15% | 83.8 | 78 |
| Mon Oct 13 2025 | 79.18 | 82 | 3.56% | 83 | 70.18 |
| Fri Oct 10 2025 | 83.9 | 79.18 | 0.23% | 83.9 | 79 |
| Thu Oct 09 2025 | 79.19 | 79 | -0.10% | 79.19 | 79 |
| Wed Oct 08 2025 | 84.94 | 79.08 | -4.65% | 84.94 | 79 |