Informed Technologies India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 83 | 85 | 4.23% | 85 | 83 |
| Thu Aug 13 2026 | 79.25 | 81.55 | -3.22% | 85.8 | 74.16 |
| Wed Aug 12 2026 | 85.65 | 84.26 | 2.76% | 85.94 | 76 |
| Tue Aug 11 2026 | 76.3 | 82 | 7.88% | 82.84 | 76.3 |
| Mon Aug 10 2026 | 84.08 | 76.01 | -5.09% | 84.08 | 75 |
| Fri Aug 07 2026 | 72 | 80.09 | 0.11% | 85.8 | 72 |
| Thu Aug 06 2026 | 80 | 80 | 0.00% | 80 | 80 |
| Wed Aug 05 2026 | 84.59 | 80 | -0.06% | 84.59 | 80 |
| Tue Aug 04 2026 | 80.05 | 80.05 | 0.00% | 80.05 | 80.05 |
| Mon Aug 03 2026 | 78.54 | 80.05 | 3.96% | 81 | 78.52 |
Informed Technologies India Associated Pages
- Informed Technologies India
Share Price - Informed Technologies India
Share Price chart - Informed Technologies India
Fundamental Analysis - Informed Technologies India
Technical Analysis - Informed Technologies India
Peer Comparison - Informed Technologies India
Board of Directors - Informed Technologies India
Shareholding Pattern
