Informed Technologies India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 80 | 93.9 | 17.38% | 93.9 | 80 |
| Tue Mar 24 2026 | 80 | 80 | 0.39% | 80 | 80 |
| Mon Mar 23 2026 | 87.01 | 79.69 | -8.41% | 88 | 78 |
| Fri Mar 20 2026 | 86.69 | 87.01 | 2.39% | 89 | 79.48 |
| Thu Mar 19 2026 | 81.9 | 84.98 | 11.64% | 89.8 | 80.01 |
| Wed Mar 18 2026 | 78.05 | 76.12 | -7.17% | 82 | 75.01 |
| Tue Mar 17 2026 | 75 | 82 | 0.06% | 82 | 73.25 |
| Mon Mar 16 2026 | 81.8 | 81.95 | 0.18% | 82 | 81.8 |
| Thu Mar 12 2026 | 81.18 | 81.8 | -0.24% | 82 | 81.18 |
| Wed Mar 11 2026 | 84.44 | 82 | 0.70% | 84.44 | 82 |
Informed Technologies India Associated Pages
- Informed Technologies India Share Price
- Informed Technologies India Share Price chart
- Informed Technologies India Fundamental Analysis
- Informed Technologies India Technical Analysis
- Informed Technologies India Peer Comparison
- Informed Technologies India Board of Directors
- Informed Technologies India Shareholding Pattern
