Informed Technologies India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 05 2026 | 84 | 84 | 0.02% | 84 | 84 |
| Mon May 04 2026 | 84 | 83.98 | -0.02% | 84 | 83.98 |
| Thu Apr 30 2026 | 80.01 | 84 | 2.20% | 84.44 | 78 |
| Wed Apr 29 2026 | 84.69 | 82.19 | -2.71% | 84.69 | 82.19 |
| Tue Apr 28 2026 | 82.19 | 84.48 | 2.79% | 84.5 | 82.19 |
| Mon Apr 27 2026 | 80.09 | 82.19 | 1.47% | 82.19 | 80.09 |
| Fri Apr 24 2026 | 81 | 81 | 0.00% | 81 | 80.09 |
| Thu Apr 23 2026 | 85 | 81 | -4.71% | 85 | 81 |
| Wed Apr 22 2026 | 84.58 | 85 | 0.00% | 85 | 84.58 |
| Tue Apr 21 2026 | 85 | 85 | 0.00% | 85 | 85 |
Informed Technologies India Associated Pages
- Informed Technologies India Share Price
- Informed Technologies India Share Price chart
- Informed Technologies India Fundamental Analysis
- Informed Technologies India Technical Analysis
- Informed Technologies India Peer Comparison
- Informed Technologies India Board of Directors
- Informed Technologies India Shareholding Pattern
