Informed Technologies India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 80.98 | 82 | 0.45% | 84.4 | 80.98 |
| Wed Mar 04 2026 | 67.19 | 81.63 | 3.22% | 84.44 | 67.19 |
| Mon Mar 02 2026 | 79 | 79.08 | -0.50% | 79.08 | 79 |
| Fri Feb 27 2026 | 79.5 | 79.48 | 5.97% | 79.5 | 79.48 |
| Thu Feb 26 2026 | 78 | 75 | -3.85% | 78 | 70 |
| Wed Feb 25 2026 | 79 | 78 | 0.00% | 79 | 78 |
| Tue Feb 24 2026 | 78 | 78 | 0.00% | 78 | 77.98 |
| Mon Feb 23 2026 | 78 | 78 | -0.64% | 78 | 66.65 |
| Thu Feb 19 2026 | 78 | 78.5 | -1.88% | 78.55 | 78 |
| Wed Feb 18 2026 | 80.33 | 80 | 0.58% | 80.33 | 78 |
Informed Technologies India Associated Pages
- Informed Technologies India Share Price
- Informed Technologies India Share Price chart
- Informed Technologies India Fundamental Analysis
- Informed Technologies India Technical Analysis
- Informed Technologies India Peer Comparison
- Informed Technologies India Board of Directors
- Informed Technologies India Shareholding Pattern
