Informed Technologies India Share Price History

INFORTEC

IT Industry Small Cap

80.012.86 (3.71%)

Last updated on 3 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Informed Technologies India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Nov 03 2026	84.59	80.01	3.71%	86.9	80.01
Mon Nov 02 2026	84.41	77.15	-8.15%	84.41	73
Fri Oct 30 2026	84.55	84	-0.65%	84.55	84
Thu Oct 29 2026	80.12	84.55	0.00%	84.55	80.12
Wed Oct 28 2026	78.94	84.55	0.73%	84.55	77
Tue Oct 27 2026	82.44	83.94	3.85%	84.88	80
Mon Oct 26 2026	72	80.83	12.19%	85	70
Fri Oct 23 2026	72.75	72.05	-6.83%	73	69.98
Thu Oct 22 2026	77.31	77.33	-0.97%	78	77.31
Wed Oct 21 2026	78.09	78.09	-4.18%	78.09	78.09

1
2
3
4
...
24

Informed Technologies India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support