Infomedia Press share price history
INFOMEDIA
6.79
0.17 (2.57%)Last updated on 11 Dec, 2025 | 09:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Infomedia Press Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 6.37 | 6.79 | 2.72% | 6.81 | 6.37 |
| Wed Dec 10 2025 | 6.63 | 6.61 | -0.30% | 6.9 | 6.51 |
| Tue Dec 09 2025 | 6.86 | 6.63 | -0.60% | 6.86 | 6.51 |
| Mon Dec 08 2025 | 6.73 | 6.67 | 1.21% | 6.86 | 6.44 |
| Fri Dec 05 2025 | 6.8 | 6.59 | -2.80% | 7.09 | 6.55 |
| Thu Dec 04 2025 | 7.15 | 6.78 | -0.59% | 7.15 | 6.55 |
| Wed Dec 03 2025 | 6.96 | 6.82 | -0.58% | 6.96 | 6.59 |
| Tue Dec 02 2025 | 6.82 | 6.86 | 2.54% | 6.88 | 6.46 |
| Mon Dec 01 2025 | 6.63 | 6.69 | 1.21% | 6.88 | 6.55 |
| Fri Nov 28 2025 | 6.84 | 6.61 | -2.79% | 6.98 | 6.57 |
