Infomedia Press Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 5.65 | 5.5 | -2.65% | 5.85 | 5.5 |
| Tue May 12 2026 | 6.11 | 5.65 | -4.24% | 6.11 | 5.53 |
| Mon May 11 2026 | 5.78 | 5.9 | 2.08% | 6.19 | 5.53 |
| Fri May 08 2026 | 5.98 | 5.78 | 2.66% | 5.98 | 5.71 |
| Thu May 07 2026 | 5.84 | 5.63 | -1.40% | 6.07 | 5.53 |
| Wed May 06 2026 | 5.9 | 5.71 | -2.89% | 6.21 | 5.61 |
| Tue May 05 2026 | 5.57 | 5.88 | 7.30% | 5.98 | 5.3 |
| Mon May 04 2026 | 5.71 | 5.48 | -2.32% | 5.94 | 5.42 |
| Thu Apr 30 2026 | 5.73 | 5.61 | -1.75% | 5.9 | 5.44 |
| Wed Apr 29 2026 | 6.23 | 5.71 | -4.52% | 6.23 | 5.69 |
