Infomedia Press share price history
INFOMEDIA
6.53
0 (0.00%)Last updated on 17 Sep, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInfomedia Press Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 15 2025 | 5.9 | 6.53 | 5.15% | 6.53 | 5.9 |
| Mon Sep 08 2025 | 5.78 | 6.21 | 1.97% | 6.4 | 5.78 |
| Mon Sep 01 2025 | 6.57 | 6.09 | -2.72% | 6.57 | 5.94 |
| Mon Aug 25 2025 | 6.26 | 6.26 | 4.68% | 6.26 | 6.26 |
| Mon Aug 18 2025 | 6.61 | 5.98 | -5.08% | 6.61 | 5.98 |
| Mon Aug 11 2025 | 6.94 | 6.3 | -4.69% | 6.94 | 6.3 |
| Mon Aug 04 2025 | 6.61 | 6.61 | 0.00% | 6.61 | 6.26 |
| Mon Jul 28 2025 | 6.59 | 6.61 | -4.20% | 6.9 | 6.59 |
| Mon Jul 21 2025 | 7.19 | 6.9 | -4.03% | 7.19 | 6.84 |
| Mon Jul 14 2025 | 7.42 | 7.19 | -3.10% | 7.42 | 7.05 |