Infomedia Press Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 5.5 | 5.51 | 0.18% | 5.73 | 5.32 |
| Mon Nov 09 2026 | 5.26 | 5.5 | -1.96% | 5.73 | 5.26 |
| Sun Nov 08 2026 | 5.44 | 5.61 | 3.51% | 5.67 | 5.34 |
| Fri Nov 06 2026 | 5.8 | 5.42 | -2.34% | 5.92 | 5.36 |
| Thu Nov 05 2026 | 5.48 | 5.55 | 2.02% | 5.73 | 5.4 |
| Wed Nov 04 2026 | 5.48 | 5.44 | 1.12% | 5.76 | 5.34 |
| Tue Nov 03 2026 | 5.55 | 5.38 | -4.78% | 5.55 | 5.34 |
| Mon Nov 02 2026 | 5.3 | 5.65 | 7.01% | 5.69 | 5.3 |
| Fri Oct 30 2026 | 5.3 | 5.28 | -3.65% | 5.59 | 5.21 |
| Thu Oct 29 2026 | 5.38 | 5.48 | 3.40% | 5.82 | 5.32 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INFOMEDIA
