Infomedia Press share price history
INFOMEDIA
7.6
0.19 (-2.44%)Last updated on 30 Oct, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInfomedia Press Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 28 2025 | 7.48 | 7.78 | 4.01% | 7.86 | 7.25 |
| Mon Oct 27 2025 | 7.69 | 7.48 | -4.59% | 7.9 | 7.44 |
| Fri Oct 24 2025 | 7.44 | 7.84 | 0.00% | 7.84 | 7.44 |
| Thu Oct 23 2025 | 7.88 | 7.84 | -2.37% | 8.05 | 7.8 |
| Tue Oct 21 2025 | 7.88 | 8.03 | -0.25% | 8.05 | 7.88 |
| Wed Oct 15 2025 | 7.73 | 8.05 | 3.21% | 8.05 | 7.73 |
| Tue Oct 14 2025 | 7.44 | 7.8 | 4.84% | 7.8 | 7.44 |
| Mon Oct 13 2025 | 7.23 | 7.44 | -0.93% | 7.8 | 7.13 |
| Fri Oct 10 2025 | 7.59 | 7.51 | -1.05% | 7.76 | 7.23 |
| Thu Oct 09 2025 | 7.03 | 7.59 | 2.57% | 7.65 | 7.03 |