Infomedia Press share price history
INFOMEDIA
5.93
0.03 (-0.50%)Last updated on 20 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Infomedia Press Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 5.75 | 5.93 | -0.50% | 6.05 | 5.67 |
| Mon Jan 19 2026 | 6.05 | 5.96 | -1.81% | 6.15 | 5.86 |
| Fri Jan 16 2026 | 5.98 | 6.07 | -2.88% | 6.44 | 5.98 |
| Wed Jan 14 2026 | 5.96 | 6.25 | 4.17% | 6.28 | 5.71 |
| Tue Jan 13 2026 | 5.96 | 6 | -3.69% | 6.42 | 5.96 |
| Mon Jan 12 2026 | 6.3 | 6.23 | -1.11% | 6.59 | 6.01 |
| Fri Jan 09 2026 | 6.3 | 6.3 | -1.56% | 6.65 | 6.25 |
| Thu Jan 08 2026 | 6.78 | 6.4 | -1.69% | 6.78 | 6.28 |
| Wed Jan 07 2026 | 6.38 | 6.51 | 3.01% | 6.63 | 6.13 |
| Tue Jan 06 2026 | 6.57 | 6.32 | -0.32% | 6.57 | 6.21 |
