Infomedia Press Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 5.55 | 5.32 | -1.12% | 5.55 | 5.05 |
| Wed Sep 30 2026 | 5.28 | 5.38 | 3.66% | 5.53 | 5.05 |
| Tue Sep 29 2026 | 5.19 | 5.19 | 0.39% | 5.48 | 5.05 |
| Mon Sep 28 2026 | 5.19 | 5.17 | -2.45% | 5.53 | 5.11 |
| Fri Sep 25 2026 | 5.51 | 5.3 | -2.57% | 5.51 | 5.21 |
| Thu Sep 24 2026 | 5.46 | 5.44 | -0.73% | 5.48 | 5.13 |
| Wed Sep 23 2026 | 5.5 | 5.48 | 2.62% | 5.5 | 5.3 |
| Tue Sep 22 2026 | 5.65 | 5.34 | -2.55% | 5.65 | 5.15 |
| Mon Sep 21 2026 | 5.11 | 5.48 | 3.79% | 5.51 | 5.11 |
| Fri Sep 18 2026 | 5.55 | 5.28 | 0.00% | 5.55 | 4.9 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INFOMEDIA
