Infomedia Press Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 5.81 | 5.95 | 0.85% | 6 | 5.81 |
| Fri Jun 19 2026 | 6.07 | 5.9 | 0.68% | 6.09 | 5.75 |
| Thu Jun 18 2026 | 5.9 | 5.86 | -0.68% | 5.94 | 5.73 |
| Wed Jun 17 2026 | 5.98 | 5.9 | 2.08% | 5.98 | 5.61 |
| Tue Jun 16 2026 | 5.84 | 5.78 | 0.00% | 5.94 | 5.61 |
| Mon Jun 15 2026 | 5.78 | 5.78 | 0.87% | 6 | 5.71 |
| Fri Jun 12 2026 | 5.63 | 5.73 | 1.78% | 5.78 | 5.63 |
| Thu Jun 11 2026 | 5.78 | 5.63 | 0.36% | 5.78 | 5.57 |
| Wed Jun 10 2026 | 6 | 5.61 | -3.94% | 6 | 5.59 |
| Tue Jun 09 2026 | 5.73 | 5.84 | 4.85% | 5.9 | 5.65 |
