Infomedia Press share price history
INFOMEDIA
6.99
0.05 (0.72%)Last updated on 20 Nov, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInfomedia Press Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 6.94 | 6.99 | 0.72% | 7.2 | 6.63 |
| Wed Nov 19 2025 | 7.38 | 6.94 | -4.67% | 7.38 | 6.92 |
| Tue Nov 18 2025 | 6.94 | 7.28 | 4.90% | 7.28 | 6.94 |
| Mon Nov 17 2025 | 7.15 | 6.94 | -0.86% | 7.34 | 6.94 |
| Fri Nov 14 2025 | 6.67 | 7 | 4.95% | 7 | 6.55 |
| Thu Nov 13 2025 | 6.98 | 6.67 | -3.61% | 7.13 | 6.65 |
| Wed Nov 12 2025 | 7.55 | 6.92 | -4.02% | 7.55 | 6.86 |
| Tue Nov 11 2025 | 7.36 | 7.21 | -2.04% | 7.71 | 7.01 |
| Mon Nov 10 2025 | 7.9 | 7.36 | -5.03% | 7.9 | 7.36 |
| Fri Nov 07 2025 | 7.42 | 7.75 | -0.90% | 7.76 | 7.42 |