Infomedia Press Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 5.77 | 5.64 | -2.08% | 5.94 | 5.63 |
| Thu Jul 09 2026 | 5.98 | 5.76 | -3.03% | 5.98 | 5.71 |
| Wed Jul 08 2026 | 5.4 | 5.94 | 8.79% | 6.3 | 5.4 |
| Tue Jul 07 2026 | 5.78 | 5.46 | -2.67% | 5.8 | 5.38 |
| Mon Jul 06 2026 | 6.13 | 5.61 | -1.41% | 6.13 | 5.53 |
| Fri Jul 03 2026 | 5.84 | 5.69 | 0.00% | 5.84 | 5.61 |
| Thu Jul 02 2026 | 5.86 | 5.69 | -1.90% | 5.86 | 5.61 |
| Wed Jul 01 2026 | 5.82 | 5.8 | 1.93% | 5.86 | 5.69 |
| Tue Jun 30 2026 | 5.82 | 5.69 | 0.71% | 5.82 | 5.51 |
| Mon Jun 29 2026 | 5.88 | 5.65 | -1.40% | 5.88 | 5.51 |
