Infomedia Press Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 5.48 | 4.87 | -5.44% | 5.48 | 4.81 |
| Thu Mar 12 2026 | 5.38 | 5.15 | 2.39% | 5.38 | 5.05 |
| Wed Mar 11 2026 | 4.98 | 5.03 | 1.00% | 5.44 | 4.65 |
| Tue Mar 10 2026 | 5.69 | 4.98 | -4.78% | 5.69 | 4.94 |
| Mon Mar 09 2026 | 5.09 | 5.23 | 1.95% | 5.34 | 4.92 |
| Fri Mar 06 2026 | 5.07 | 5.13 | 1.18% | 5.53 | 4.8 |
| Thu Mar 05 2026 | 5.28 | 5.07 | -1.17% | 5.34 | 4.94 |
| Wed Mar 04 2026 | 5.5 | 5.13 | 1.18% | 5.5 | 4.8 |
| Mon Mar 02 2026 | 5.01 | 5.07 | -0.78% | 5.5 | 4.71 |
| Fri Feb 27 2026 | 5 | 5.11 | 1.19% | 5.32 | 4.92 |
