Infomedia Press Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 5.31 | 5.37 | 1.32% | 5.75 | 5.31 |
| Mon Jun 01 2026 | 6.96 | 5.3 | -11.81% | 6.96 | 5.07 |
| Fri May 29 2026 | 6.09 | 6.01 | -1.64% | 6.3 | 5.84 |
| Wed May 27 2026 | 5.96 | 6.11 | 4.62% | 6.3 | 5.8 |
| Tue May 26 2026 | 6.15 | 5.84 | -5.04% | 6.36 | 5.84 |
| Mon May 25 2026 | 5.98 | 6.15 | 2.84% | 6.25 | 5.75 |
| Fri May 22 2026 | 5.9 | 5.98 | 1.70% | 6.26 | 5.61 |
| Thu May 21 2026 | 6 | 5.88 | -1.67% | 6 | 5.61 |
| Wed May 20 2026 | 5.86 | 5.98 | 1.70% | 6.28 | 5.55 |
| Tue May 19 2026 | 5.32 | 5.88 | 3.34% | 6 | 5.32 |
