Infomedia Press share price history
INFOMEDIA
5.18
0.10 (1.97%)Last updated on 20 Feb, 2026 | 15:46 IST
BUYSELL
Free Demat with Zero AMC*
Infomedia Press Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 5.08 | 5.18 | 2.17% | 5.56 | 4.61 |
| Thu Feb 19 2026 | 5.28 | 5.07 | 1.81% | 5.46 | 4.8 |
| Wed Feb 18 2026 | 4.98 | 4.98 | 0.40% | 5.36 | 4.55 |
| Tue Feb 17 2026 | 4.98 | 4.96 | 3.33% | 5.11 | 4.69 |
| Mon Feb 16 2026 | 5.34 | 4.8 | -2.44% | 5.34 | 4.5 |
| Fri Feb 13 2026 | 5.73 | 4.92 | -9.23% | 5.73 | 4.88 |
| Thu Feb 12 2026 | 5.63 | 5.42 | -5.41% | 6.3 | 5.21 |
| Wed Feb 11 2026 | 6.03 | 5.73 | -4.50% | 6.03 | 5.61 |
| Tue Feb 10 2026 | 5.84 | 6 | 3.09% | 6.09 | 5.63 |
| Mon Feb 09 2026 | 5.98 | 5.82 | 1.93% | 6.19 | 5.61 |
