Infomedia Press Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 5.01 | 5.22 | 4.82% | 5.44 | 4.71 |
| Wed Apr 01 2026 | 4.8 | 4.98 | 4.18% | 5.13 | 4.8 |
| Mon Mar 30 2026 | 4.98 | 4.78 | -0.83% | 4.98 | 4.71 |
| Fri Mar 27 2026 | 5.01 | 4.82 | -2.82% | 5.4 | 4.8 |
| Wed Mar 25 2026 | 5.03 | 4.96 | 2.06% | 5.13 | 4.9 |
| Tue Mar 24 2026 | 4.67 | 4.86 | 6.35% | 5.03 | 4.61 |
| Mon Mar 23 2026 | 5.34 | 4.57 | -7.11% | 5.34 | 4.57 |
| Fri Mar 20 2026 | 5 | 4.92 | 0.82% | 5.09 | 4.71 |
| Thu Mar 19 2026 | 5.48 | 4.88 | -2.01% | 5.48 | 4.8 |
| Wed Mar 18 2026 | 4.73 | 4.98 | 5.29% | 5 | 4.71 |
