Infomedia Press share price history
INFOMEDIA
6.48
0.10 (-1.52%)Last updated on 31 Dec, 2025 | 12:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Infomedia Press Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 6.6 | 6.48 | -1.37% | 6.69 | 6.47 |
| Mon Dec 29 2025 | 6.59 | 6.57 | 1.70% | 6.59 | 6.46 |
| Fri Dec 26 2025 | 6.55 | 6.46 | -1.37% | 6.82 | 6.34 |
| Wed Dec 24 2025 | 6.44 | 6.55 | 1.71% | 6.59 | 6.32 |
| Tue Dec 23 2025 | 6.55 | 6.44 | 2.22% | 6.55 | 6.26 |
| Mon Dec 22 2025 | 6.4 | 6.3 | -1.56% | 6.65 | 6.3 |
| Fri Dec 19 2025 | 6.55 | 6.4 | -1.99% | 6.73 | 6.3 |
| Thu Dec 18 2025 | 6.3 | 6.53 | 3.65% | 6.59 | 6.3 |
| Wed Dec 17 2025 | 6.67 | 6.3 | -2.78% | 6.69 | 6.28 |
| Tue Dec 16 2025 | 6.28 | 6.48 | 1.25% | 6.69 | 6.28 |
