Infomedia Press Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 5.88 | 6.02 | 3.08% | 6.18 | 5.82 |
| Wed Apr 22 2026 | 6.26 | 5.84 | -2.01% | 6.26 | 5.51 |
| Tue Apr 21 2026 | 6.26 | 5.96 | 0.34% | 6.28 | 5.86 |
| Mon Apr 20 2026 | 6.07 | 5.94 | -2.46% | 6.23 | 5.71 |
| Fri Apr 17 2026 | 6.25 | 6.09 | 0.00% | 6.25 | 5.9 |
| Thu Apr 16 2026 | 6.11 | 6.09 | -0.98% | 6.34 | 5.5 |
| Wed Apr 15 2026 | 5.8 | 6.15 | 1.65% | 6.53 | 5.8 |
| Mon Apr 13 2026 | 5.4 | 6.05 | 1.51% | 7.09 | 5.4 |
| Fri Apr 10 2026 | 6.57 | 5.96 | -2.45% | 6.57 | 5.8 |
| Thu Apr 09 2026 | 6.3 | 6.11 | 4.62% | 6.3 | 5.84 |
