Infomedia Press Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 5.42 | 5.43 | -0.91% | 5.72 | 5.38 |
| Thu Jul 30 2026 | 5.42 | 5.48 | 1.48% | 5.61 | 5.28 |
| Wed Jul 29 2026 | 5.15 | 5.4 | -0.37% | 5.57 | 5.15 |
| Tue Jul 28 2026 | 5.51 | 5.42 | -0.37% | 5.69 | 5.34 |
| Mon Jul 27 2026 | 5.75 | 5.44 | -2.33% | 5.75 | 5.17 |
| Fri Jul 24 2026 | 5.63 | 5.57 | 1.64% | 5.63 | 5.4 |
| Thu Jul 23 2026 | 5.5 | 5.48 | -2.32% | 5.63 | 5.32 |
| Wed Jul 22 2026 | 5.78 | 5.61 | -2.09% | 5.78 | 5.55 |
| Tue Jul 21 2026 | 5.8 | 5.73 | -2.55% | 5.8 | 5.61 |
| Mon Jul 20 2026 | 5.67 | 5.88 | 6.33% | 6 | 5.5 |
