Infomedia Press share price history
INFOMEDIA
7.75
0.25 (3.33%)Last updated on 7 Oct, 2025 | 10:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInfomedia Press Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 7.87 | 7.75 | 3.33% | 7.87 | 7.74 |
| Mon Oct 06 2025 | 7.11 | 7.5 | 3.31% | 7.59 | 7.11 |
| Fri Oct 03 2025 | 6.88 | 7.26 | 0.14% | 7.48 | 6.88 |
| Tue Sep 30 2025 | 7.3 | 7.25 | 3.57% | 7.3 | 7.25 |
| Mon Sep 29 2025 | 6.73 | 7 | 4.01% | 7.01 | 6.4 |
| Fri Sep 26 2025 | 6.44 | 6.73 | 5.16% | 6.73 | 6.44 |
| Thu Sep 25 2025 | 6.4 | 6.4 | 4.75% | 6.4 | 6.4 |
| Wed Sep 24 2025 | 6.21 | 6.11 | -1.61% | 6.51 | 6.03 |
| Tue Sep 23 2025 | 6.15 | 6.21 | -3.27% | 6.73 | 6.15 |
| Mon Sep 22 2025 | 6.96 | 6.42 | -3.17% | 6.96 | 6.28 |