Infomedia Press Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 5.22 | 5.23 | -2.06% | 5.55 | 5.21 |
| Wed Oct 21 2026 | 5.28 | 5.34 | 2.10% | 5.53 | 5.05 |
| Mon Oct 19 2026 | 5.78 | 5.23 | -2.06% | 5.78 | 4.84 |
| Fri Oct 16 2026 | 5.38 | 5.34 | 0.00% | 5.63 | 5.23 |
| Thu Oct 15 2026 | 5.59 | 5.34 | -1.48% | 5.73 | 5.26 |
| Wed Oct 14 2026 | 5.84 | 5.42 | 1.50% | 5.84 | 5.32 |
| Tue Oct 13 2026 | 5.26 | 5.34 | 1.52% | 5.84 | 5.17 |
| Mon Oct 12 2026 | 5.84 | 5.26 | -3.66% | 5.84 | 5.23 |
| Fri Oct 09 2026 | 5.44 | 5.46 | 0.37% | 5.57 | 5.21 |
| Thu Oct 08 2026 | 5.42 | 5.44 | 0.74% | 5.48 | 5.17 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INFOMEDIA
