Industrial Investment Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 137.02 | 141.34 | 3.38% | 142 | 136.39 |
| Tue Jun 09 2026 | 134.99 | 136.72 | -0.54% | 140 | 134 |
| Mon Jun 08 2026 | 136.5 | 137.46 | 0.70% | 141.99 | 132.57 |
| Fri Jun 05 2026 | 141.8 | 136.5 | -5.31% | 145.5 | 135.35 |
| Thu Jun 04 2026 | 139.88 | 144.16 | 2.92% | 152.44 | 137 |
| Wed Jun 03 2026 | 140.78 | 140.07 | -0.85% | 144.94 | 135.14 |
| Tue Jun 02 2026 | 150.8 | 141.27 | -3.85% | 150.8 | 140.6 |
| Mon Jun 01 2026 | 152.74 | 146.92 | -1.63% | 155.41 | 145.36 |
| Fri May 29 2026 | 153.63 | 149.36 | -1.83% | 156 | 145 |
| Wed May 27 2026 | 157 | 152.14 | -2.51% | 157.02 | 151.24 |
Industrial Investment Trust Associated Pages
- Industrial Investment Trust Share Price
- Industrial Investment Trust Share Price chart
- Industrial Investment Trust Fundamental Analysis
- Industrial Investment Trust Technical Analysis
- Industrial Investment Trust Peer Comparison
- Industrial Investment Trust Board of Directors
- Industrial Investment Trust Shareholding Pattern
