Industrial Investment Trust share price history
IITL
165
4.99 (-2.94%)Last updated on 24 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Industrial Investment Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 170.22 | 165 | -2.94% | 170.25 | 165 |
| Tue Dec 23 2025 | 170.94 | 169.99 | 2.63% | 170.94 | 168.78 |
| Mon Dec 22 2025 | 167.97 | 165.63 | 0.40% | 168.1 | 161.1 |
| Fri Dec 19 2025 | 168.97 | 164.97 | -0.25% | 169 | 164.1 |
| Thu Dec 18 2025 | 161 | 165.38 | -0.24% | 178 | 160 |
| Wed Dec 17 2025 | 170.97 | 165.78 | -0.87% | 171 | 165 |
| Tue Dec 16 2025 | 169.08 | 167.24 | -0.08% | 170.57 | 165 |
| Mon Dec 15 2025 | 171.41 | 167.38 | -2.35% | 171.41 | 166.1 |
| Fri Dec 12 2025 | 170.91 | 171.41 | 0.49% | 172.5 | 167.57 |
| Thu Dec 11 2025 | 171.72 | 170.58 | -0.74% | 172.5 | 169 |
