Industrial Investment Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 130 | 133.07 | 0.56% | 134.86 | 125.04 |
| Thu Mar 19 2026 | 133.08 | 132.33 | -0.56% | 135.97 | 130.1 |
| Wed Mar 18 2026 | 134.77 | 133.08 | 0.72% | 137.3 | 130.14 |
| Tue Mar 17 2026 | 129.3 | 132.13 | 0.80% | 136.78 | 126.09 |
| Mon Mar 16 2026 | 128.77 | 131.08 | -0.23% | 134 | 126.62 |
| Fri Mar 13 2026 | 131 | 131.38 | -1.60% | 135 | 127.55 |
| Thu Mar 12 2026 | 133.66 | 133.52 | 0.37% | 134.99 | 127.06 |
| Wed Mar 11 2026 | 124.3 | 133.03 | 1.64% | 134.99 | 122.8 |
| Tue Mar 10 2026 | 126.3 | 130.88 | -0.59% | 134.8 | 126.3 |
| Mon Mar 09 2026 | 134.92 | 131.66 | -0.20% | 134.92 | 117.9 |
Industrial Investment Trust Associated Pages
- Industrial Investment Trust Share Price
- Industrial Investment Trust Share Price chart
- Industrial Investment Trust Fundamental Analysis
- Industrial Investment Trust Technical Analysis
- Industrial Investment Trust Peer Comparison
- Industrial Investment Trust Board of Directors
- Industrial Investment Trust Shareholding Pattern
