Industrial Investment Trust share price history
IITL
167.85
0.14 (0.08%)Last updated on 4 Dec, 2025 | 14:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndustrial Investment Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 165.94 | 167.85 | 0.08% | 176.75 | 164.96 |
| Wed Dec 03 2025 | 172.5 | 167.71 | -2.96% | 172.5 | 166.14 |
| Tue Dec 02 2025 | 171.52 | 172.83 | -0.53% | 172.94 | 166.11 |
| Mon Dec 01 2025 | 170.24 | 173.75 | 2.06% | 174.94 | 170.19 |
| Fri Nov 28 2025 | 170.96 | 170.24 | 0.11% | 170.99 | 168.64 |
| Thu Nov 27 2025 | 175.1 | 170.05 | -0.46% | 177.97 | 170 |
| Wed Nov 26 2025 | 175 | 170.83 | -2.27% | 178 | 169.5 |
| Tue Nov 25 2025 | 167.94 | 174.8 | 6.68% | 175 | 160.02 |
| Mon Nov 24 2025 | 170 | 163.86 | -4.33% | 170.27 | 160.13 |
| Fri Nov 21 2025 | 174.94 | 171.28 | -2.08% | 174.94 | 170.5 |