Industrial Investment Trust Share Price History

IITL

Finance Small Cap

125.672.52 (-1.97%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Industrial Investment Trust Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	130.11	125.67	-1.97%	130.2	123
Thu Oct 08 2026	130.33	128.19	-1.96%	132.78	127.01
Wed Oct 07 2026	133.3	130.75	-1.13%	134.94	129.47
Tue Oct 06 2026	133.5	132.25	2.21%	137	128
Mon Oct 05 2026	132.55	129.39	-2.38%	135	127.09
Thu Oct 01 2026	133	132.55	-0.53%	139.85	128.25
Wed Sep 30 2026	127.69	133.25	6.07%	139.25	127.51
Tue Sep 29 2026	132.85	125.63	-4.52%	132.85	123.84
Mon Sep 28 2026	138	131.58	-4.15%	138	130.14
Fri Sep 25 2026	142.52	137.27	-4.19%	143.1	136.52

1
2
3
4
...
25

Industrial Investment Trust Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support