Industrial Investment Trust share price history
IITL
186.31
5.58 (-2.91%)Last updated on 11 Nov, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndustrial Investment Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 191.71 | 186.31 | -2.90% | 192.02 | 185 |
| Mon Nov 10 2025 | 184 | 191.88 | 3.93% | 195.13 | 184 |
| Fri Nov 07 2025 | 185.58 | 184.63 | 0.03% | 188.86 | 183.1 |
| Thu Nov 06 2025 | 181 | 184.58 | -0.22% | 188.97 | 181 |
| Tue Nov 04 2025 | 189.39 | 184.99 | -2.29% | 192.44 | 183.5 |
| Mon Nov 03 2025 | 201 | 189.32 | -4.49% | 201 | 188 |
| Fri Oct 31 2025 | 198 | 198.22 | 3.16% | 198.99 | 193 |
| Thu Oct 30 2025 | 189.28 | 192.14 | 0.97% | 198.38 | 189.28 |
| Wed Oct 29 2025 | 189.97 | 190.3 | -0.54% | 197.11 | 187.02 |
| Tue Oct 28 2025 | 184.5 | 191.33 | -0.54% | 198.63 | 184.5 |