Industrial Investment Trust share price history
IITL
151.57
2.22 (1.49%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Industrial Investment Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 148.04 | 151.57 | 1.85% | 152.3 | 148.04 |
| Fri Jan 09 2026 | 151.05 | 148.82 | -1.48% | 155.3 | 146 |
| Thu Jan 08 2026 | 155.41 | 151.05 | -2.81% | 160.28 | 150.05 |
| Wed Jan 07 2026 | 156.22 | 155.41 | -0.47% | 159.97 | 155 |
| Tue Jan 06 2026 | 156.63 | 156.14 | 0.20% | 160.99 | 155.19 |
| Mon Jan 05 2026 | 167.08 | 155.83 | -6.73% | 167.08 | 154.1 |
| Fri Jan 02 2026 | 168.69 | 167.08 | 1.50% | 169.58 | 166.75 |
| Thu Jan 01 2026 | 166.03 | 164.61 | -0.75% | 169.38 | 163.5 |
| Wed Dec 31 2025 | 168.97 | 165.85 | -0.07% | 170 | 161.41 |
| Tue Dec 30 2025 | 164.46 | 165.97 | 2.31% | 166.16 | 162 |
