| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 162.86 | 160 | -1.76% | 165 | 160 |
| Tue Aug 05 2025 | 157.75 | 162.86 | 1.19% | 163.33 | 155 |
| Mon Aug 04 2025 | 160 | 160.94 | 1.54% | 161.89 | 153 |
| Fri Aug 01 2025 | 157 | 158.5 | 0.39% | 159.94 | 157 |
| Thu Jul 31 2025 | 158.89 | 157.88 | -2.54% | 162.85 | 155 |
| Wed Jul 30 2025 | 163 | 162 | -1.78% | 164.85 | 159.1 |
| Tue Jul 29 2025 | 161 | 164.94 | 2.22% | 165.8 | 156.19 |
| Mon Jul 28 2025 | 166 | 161.36 | -2.85% | 167.89 | 158.19 |
| Fri Jul 25 2025 | 165.5 | 166.1 | -0.37% | 169.89 | 165 |
| Thu Jul 24 2025 | 170.05 | 166.72 | -2.88% | 172.99 | 165 |