Industrial Investment Trust share price history

IITL

198.62

0.62 (-0.31%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Industrial Investment Trust Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025196.2198.62-0.31%199.43196.2
Fri Oct 17 2025196199.240.57%202196
Thu Oct 16 2025195198.11-0.67%201.44192
Wed Oct 15 2025197.05199.441.41%215196
Tue Oct 14 2025196.6196.66-1.28%199.89195
Mon Oct 13 2025202.89199.210.32%203.55196.5
Fri Oct 10 2025198.33198.580.91%203.58198.33
Thu Oct 09 2025198.42196.78-1.63%200.19196.42
Wed Oct 08 2025198200.05-0.15%203.3196.33
Tue Oct 07 2025200.47200.35-0.85%200.99200