Industrial Investment Trust share price history
IITL
136.22
2.24 (-1.62%)Last updated on 9 Feb, 2026 | 11:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Industrial Investment Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 133.91 | 136.22 | -1.62% | 139.79 | 133.91 |
| Fri Feb 06 2026 | 139.6 | 138.46 | 1.32% | 140 | 133.1 |
| Thu Feb 05 2026 | 137.14 | 136.66 | 1.13% | 143 | 132.64 |
| Wed Feb 04 2026 | 135.05 | 135.13 | 0.64% | 139.88 | 131.61 |
| Tue Feb 03 2026 | 144 | 134.27 | -1.00% | 144 | 132.3 |
| Mon Feb 02 2026 | 139.66 | 135.63 | -2.36% | 142.5 | 131.22 |
| Sun Feb 01 2026 | 145.05 | 138.91 | -2.82% | 146.85 | 135 |
| Fri Jan 30 2026 | 162 | 142.94 | -2.60% | 162 | 142.55 |
| Thu Jan 29 2026 | 140 | 146.75 | 4.82% | 146.99 | 140 |
| Wed Jan 28 2026 | 142 | 140 | -3.00% | 147.11 | 125.01 |
Industrial Investment Trust Associated Pages
- Industrial Investment Trust Share Price
- Industrial Investment Trust Share Price chart
- Industrial Investment Trust Fundamental Analysis
- Industrial Investment Trust Technical Analysis
- Industrial Investment Trust Peer Comparison
- Industrial Investment Trust Board of Directors
- Industrial Investment Trust Shareholding Pattern