Industrial Investment Trust share price history
IITL
180.05
1.05 (0.59%)Last updated on 5 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndustrial Investment Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 179 | 180.92 | 1.07% | 182.39 | 179 |
| Thu Sep 04 2025 | 179.33 | 179 | -0.18% | 179.33 | 175.05 |
| Wed Sep 03 2025 | 181 | 179.33 | 0.41% | 181 | 178.75 |
| Tue Sep 02 2025 | 172.94 | 178.6 | 3.39% | 179 | 172.94 |
| Mon Sep 01 2025 | 170.05 | 172.75 | 1.62% | 173.89 | 170.05 |
| Fri Aug 29 2025 | 171.05 | 170 | -0.63% | 171.05 | 168 |
| Thu Aug 28 2025 | 171 | 171.08 | 0.05% | 172.99 | 168.05 |
| Tue Aug 26 2025 | 181.89 | 171 | -1.66% | 181.89 | 168.05 |
| Mon Aug 25 2025 | 171 | 173.88 | 1.68% | 173.88 | 168.6 |
| Fri Aug 22 2025 | 169 | 171 | -1.71% | 173.97 | 168.02 |