Industrial Investment Trust share price history
IITL
122.74
1.94 (-1.56%)Last updated on 16 Feb, 2026 | 13:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Industrial Investment Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 133.7 | 122.74 | -1.56% | 133.7 | 120.2 |
| Fri Feb 13 2026 | 130.22 | 124.68 | -4.25% | 130.77 | 123.01 |
| Thu Feb 12 2026 | 140 | 130.22 | -5.50% | 140 | 127 |
| Wed Feb 11 2026 | 145 | 137.8 | -1.76% | 145 | 137.3 |
| Tue Feb 10 2026 | 137.07 | 140.27 | 0.24% | 143.75 | 136.55 |
| Mon Feb 09 2026 | 133.91 | 139.94 | 1.07% | 141.25 | 133.91 |
| Fri Feb 06 2026 | 139.6 | 138.46 | 1.32% | 140 | 133.1 |
| Thu Feb 05 2026 | 137.14 | 136.66 | 1.13% | 143 | 132.64 |
| Wed Feb 04 2026 | 135.05 | 135.13 | 0.64% | 139.88 | 131.61 |
| Tue Feb 03 2026 | 144 | 134.27 | -1.00% | 144 | 132.3 |
Industrial Investment Trust Associated Pages
- Industrial Investment Trust Share Price
- Industrial Investment Trust Share Price chart
- Industrial Investment Trust Fundamental Analysis
- Industrial Investment Trust Technical Analysis
- Industrial Investment Trust Peer Comparison
- Industrial Investment Trust Board of Directors
- Industrial Investment Trust Shareholding Pattern