Industrial Investment Trust share price history
IITL
198.62
0.62 (-0.31%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndustrial Investment Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 196.2 | 198.62 | -0.31% | 199.43 | 196.2 |
| Fri Oct 17 2025 | 196 | 199.24 | 0.57% | 202 | 196 |
| Thu Oct 16 2025 | 195 | 198.11 | -0.67% | 201.44 | 192 |
| Wed Oct 15 2025 | 197.05 | 199.44 | 1.41% | 215 | 196 |
| Tue Oct 14 2025 | 196.6 | 196.66 | -1.28% | 199.89 | 195 |
| Mon Oct 13 2025 | 202.89 | 199.21 | 0.32% | 203.55 | 196.5 |
| Fri Oct 10 2025 | 198.33 | 198.58 | 0.91% | 203.58 | 198.33 |
| Thu Oct 09 2025 | 198.42 | 196.78 | -1.63% | 200.19 | 196.42 |
| Wed Oct 08 2025 | 198 | 200.05 | -0.15% | 203.3 | 196.33 |
| Tue Oct 07 2025 | 200.47 | 200.35 | -0.85% | 200.99 | 200 |