| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 170.5 | 171 | 0.67% | 171.5 | 170 |
| Tue Jul 15 2025 | 170.94 | 169.86 | 0.06% | 170.94 | 166.94 |
| Mon Jul 14 2025 | 171 | 169.75 | 1.59% | 171 | 166.6 |
| Fri Jul 11 2025 | 167 | 167.1 | 0.00% | 167.1 | 162.55 |
| Thu Jul 10 2025 | 169 | 167.1 | -1.09% | 169 | 166.02 |
| Wed Jul 09 2025 | 165 | 168.94 | -0.59% | 169 | 165 |
| Tue Jul 08 2025 | 170 | 169.94 | 0.51% | 170 | 169.1 |
| Mon Jul 07 2025 | 168.35 | 169.07 | 0.43% | 170.02 | 168.35 |
| Fri Jul 04 2025 | 168.02 | 168.35 | -0.15% | 170 | 167 |
| Thu Jul 03 2025 | 168.5 | 168.61 | -0.21% | 170 | 168.02 |