| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 171.48 | 170.1 | -0.17% | 175.99 | 169.3 |
| Thu Aug 14 2025 | 170.5 | 170.39 | -0.06% | 171.5 | 169.19 |
| Wed Aug 13 2025 | 170.94 | 170.5 | 2.51% | 171.99 | 166 |
| Tue Aug 12 2025 | 168 | 166.32 | -1.50% | 169.75 | 160.39 |
| Mon Aug 11 2025 | 168.11 | 168.85 | -0.05% | 170.89 | 168 |
| Fri Aug 08 2025 | 168 | 168.94 | 1.16% | 169.74 | 163.3 |
| Thu Aug 07 2025 | 167.89 | 167 | 4.38% | 168 | 163.1 |
| Wed Aug 06 2025 | 162.86 | 160 | -1.76% | 165 | 160 |
| Tue Aug 05 2025 | 157.75 | 162.86 | 1.19% | 163.33 | 155 |
| Mon Aug 04 2025 | 160 | 160.94 | 1.54% | 161.89 | 153 |