Industrial Investment Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 127.96 | 127.16 | -0.76% | 128 | 126.99 |
| Mon Jul 20 2026 | 129.5 | 128.13 | -0.46% | 130.22 | 126.87 |
| Fri Jul 17 2026 | 130.13 | 128.72 | -0.49% | 134.99 | 127.94 |
| Thu Jul 16 2026 | 125.25 | 129.36 | 1.71% | 130.35 | 122 |
| Wed Jul 15 2026 | 124.09 | 127.18 | 3.84% | 130 | 122.76 |
| Tue Jul 14 2026 | 125 | 122.48 | -2.28% | 127.58 | 120.65 |
| Mon Jul 13 2026 | 127 | 125.34 | -1.69% | 128.89 | 123.61 |
| Fri Jul 10 2026 | 133.5 | 127.5 | -2.96% | 133.5 | 126.09 |
| Thu Jul 09 2026 | 134.64 | 131.39 | -1.78% | 138.5 | 130.63 |
| Wed Jul 08 2026 | 133.5 | 133.77 | -0.25% | 139.78 | 131.05 |
Industrial Investment Trust Associated Pages
- Industrial Investment Trust
Share Price - Industrial Investment Trust
Share Price chart - Industrial Investment Trust
Fundamental Analysis - Industrial Investment Trust
Technical Analysis - Industrial Investment Trust
Peer Comparison - Industrial Investment Trust
Board of Directors - Industrial Investment Trust
Shareholding Pattern
