Industrial Investment Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 167.5 | 166.1 | -1.73% | 171.85 | 163.07 |
| Wed Apr 29 2026 | 170 | 169.02 | 0.54% | 175 | 165.02 |
| Tue Apr 28 2026 | 159.42 | 168.11 | 5.88% | 168.75 | 159.42 |
| Mon Apr 27 2026 | 162.17 | 158.78 | -3.56% | 164.8 | 155.46 |
| Fri Apr 24 2026 | 181.38 | 164.64 | -10.59% | 184.13 | 162.14 |
| Thu Apr 23 2026 | 182.89 | 184.14 | 0.11% | 192 | 180 |
| Wed Apr 22 2026 | 161.33 | 183.94 | 13.98% | 189.85 | 160.6 |
| Tue Apr 21 2026 | 157.03 | 161.38 | -2.99% | 167.39 | 157.03 |
| Mon Apr 20 2026 | 160.97 | 166.36 | 0.67% | 168.5 | 155.25 |
| Fri Apr 17 2026 | 162.5 | 165.25 | 0.69% | 168.78 | 162.5 |
Industrial Investment Trust Associated Pages
- Industrial Investment Trust Share Price
- Industrial Investment Trust Share Price chart
- Industrial Investment Trust Fundamental Analysis
- Industrial Investment Trust Technical Analysis
- Industrial Investment Trust Peer Comparison
- Industrial Investment Trust Board of Directors
- Industrial Investment Trust Shareholding Pattern
