Industrial Investment Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 142.13 | 149.53 | 5.21% | 157.47 | 134.99 |
| Thu Apr 09 2026 | 136 | 142.13 | 1.95% | 148 | 133.11 |
| Wed Apr 08 2026 | 135 | 139.41 | 7.31% | 144.96 | 128.83 |
| Tue Apr 07 2026 | 131.94 | 129.91 | -1.93% | 134.75 | 128.69 |
| Mon Apr 06 2026 | 128.36 | 132.47 | 0.32% | 134.96 | 128.08 |
| Thu Apr 02 2026 | 130 | 132.05 | 1.34% | 135 | 130 |
| Wed Apr 01 2026 | 121 | 130.3 | 3.49% | 133.96 | 120.05 |
| Mon Mar 30 2026 | 125.3 | 125.91 | -5.66% | 137.16 | 117.26 |
| Fri Mar 27 2026 | 130 | 133.46 | 0.04% | 134.91 | 126.02 |
| Wed Mar 25 2026 | 130.02 | 133.41 | -0.16% | 134.96 | 125.05 |
Industrial Investment Trust Associated Pages
- Industrial Investment Trust Share Price
- Industrial Investment Trust Share Price chart
- Industrial Investment Trust Fundamental Analysis
- Industrial Investment Trust Technical Analysis
- Industrial Investment Trust Peer Comparison
- Industrial Investment Trust Board of Directors
- Industrial Investment Trust Shareholding Pattern
