Industrial Investment Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 133.28 | 135.19 | 3.31% | 139 | 130.5 |
| Mon Jun 29 2026 | 128.72 | 130.86 | 1.66% | 134.75 | 126.62 |
| Thu Jun 25 2026 | 137.5 | 128.72 | -5.67% | 139.19 | 126.15 |
| Wed Jun 24 2026 | 134.99 | 136.46 | 2.24% | 140 | 131 |
| Tue Jun 23 2026 | 134 | 133.47 | 3.78% | 140 | 117.8 |
| Mon Jun 22 2026 | 125.34 | 128.61 | 0.84% | 130 | 125.34 |
| Fri Jun 19 2026 | 140.78 | 127.54 | -7.59% | 140.78 | 123.73 |
| Thu Jun 18 2026 | 136.38 | 138.02 | -0.14% | 139 | 136.28 |
| Wed Jun 17 2026 | 133.52 | 138.22 | 3.82% | 139.89 | 133.52 |
| Tue Jun 16 2026 | 145.1 | 133.13 | -5.67% | 145.1 | 130.11 |
Industrial Investment Trust Associated Pages
- Industrial Investment Trust Share Price
- Industrial Investment Trust Share Price chart
- Industrial Investment Trust Fundamental Analysis
- Industrial Investment Trust Technical Analysis
- Industrial Investment Trust Peer Comparison
- Industrial Investment Trust Board of Directors
- Industrial Investment Trust Shareholding Pattern
