Industrial Investment Trust share price history

IITL

170.1

0.30 (-0.18%)
Last updated on 18 Aug, 2025 | 15:05 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Industrial Investment Trust Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025171.48170.1-0.17%175.99169.3
Thu Aug 14 2025170.5170.39-0.06%171.5169.19
Wed Aug 13 2025170.94170.52.51%171.99166
Tue Aug 12 2025168166.32-1.50%169.75160.39
Mon Aug 11 2025168.11168.85-0.05%170.89168
Fri Aug 08 2025168168.941.16%169.74163.3
Thu Aug 07 2025167.891674.38%168163.1
Wed Aug 06 2025162.86160-1.76%165160
Tue Aug 05 2025157.75162.861.19%163.33155
Mon Aug 04 2025160160.941.54%161.89153