Industrial Investment Trust Share Price History

IITL

Finance Small Cap

117.323.04 (2.66%)

Last updated on 29 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Industrial Investment Trust Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	114.32	117.32	2.67%	122	113.51
Wed Oct 28 2026	117.22	114.27	-4.18%	118.38	112.15
Tue Oct 27 2026	114.3	119.26	4.83%	125.09	114.02
Mon Oct 26 2026	116	113.77	-0.81%	116	111.83
Fri Oct 23 2026	119.9	114.7	-2.55%	123	109.02
Thu Oct 22 2026	118.94	117.7	0.76%	119.9	114.05
Wed Oct 21 2026	125.87	116.81	-7.17%	126.08	115.05
Mon Oct 19 2026	127	125.83	-2.29%	132.16	124.09
Fri Oct 16 2026	129	128.78	-0.15%	134	126.09
Thu Oct 15 2026	128.77	128.97	-0.75%	131.25	127.09

1
2
3
4
...
25

Industrial Investment Trust Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support