Industrial Investment Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 164 | 162.77 | 0.24% | 166.99 | 161.2 |
| Wed May 20 2026 | 160.05 | 162.38 | -1.37% | 167.6 | 159.96 |
| Tue May 19 2026 | 163 | 164.64 | 2.48% | 166.5 | 158.3 |
| Mon May 18 2026 | 159.49 | 160.66 | -1.66% | 163.5 | 156 |
| Fri May 15 2026 | 171 | 163.38 | -1.63% | 173 | 160.1 |
| Thu May 14 2026 | 169.99 | 166.08 | -0.86% | 175 | 162.5 |
| Wed May 13 2026 | 158.99 | 167.52 | 3.99% | 169.97 | 157 |
| Tue May 12 2026 | 156.3 | 161.1 | 1.98% | 166 | 156.3 |
| Mon May 11 2026 | 160 | 157.97 | -1.56% | 166.47 | 156.35 |
| Fri May 08 2026 | 164.3 | 160.47 | -1.45% | 167.44 | 159.1 |
Industrial Investment Trust Associated Pages
- Industrial Investment Trust Share Price
- Industrial Investment Trust Share Price chart
- Industrial Investment Trust Fundamental Analysis
- Industrial Investment Trust Technical Analysis
- Industrial Investment Trust Peer Comparison
- Industrial Investment Trust Board of Directors
- Industrial Investment Trust Shareholding Pattern
