Industrial Investment Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 145 | 147.41 | 1.76% | 148.06 | 144.86 |
| Fri Aug 07 2026 | 141.1 | 144.86 | 2.14% | 149.63 | 141 |
| Thu Aug 06 2026 | 141 | 141.83 | -0.53% | 146.58 | 141 |
| Wed Aug 05 2026 | 143.6 | 142.58 | 0.98% | 147.28 | 138 |
| Tue Aug 04 2026 | 164 | 141.19 | -7.85% | 164 | 138.75 |
| Mon Aug 03 2026 | 133.21 | 153.21 | 20.00% | 153.21 | 133.21 |
| Fri Jul 31 2026 | 135.75 | 127.68 | -6.00% | 138.8 | 124.87 |
| Thu Jul 30 2026 | 136.41 | 135.83 | -0.14% | 139.89 | 130.35 |
| Wed Jul 29 2026 | 134.99 | 136.02 | 3.57% | 137 | 132 |
| Tue Jul 28 2026 | 133.94 | 131.33 | -0.94% | 137 | 130 |
Industrial Investment Trust Associated Pages
- Industrial Investment Trust
Share Price - Industrial Investment Trust
Share Price chart - Industrial Investment Trust
Fundamental Analysis - Industrial Investment Trust
Technical Analysis - Industrial Investment Trust
Peer Comparison - Industrial Investment Trust
Board of Directors - Industrial Investment Trust
Shareholding Pattern
