Industrial Investment Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 133.62 | 134.14 | 0.40% | 134.98 | 130.01 |
| Thu Feb 26 2026 | 132.46 | 133.61 | 0.54% | 134.99 | 129.33 |
| Wed Feb 25 2026 | 128.69 | 132.89 | 3.29% | 134.78 | 122.09 |
| Tue Feb 24 2026 | 131.94 | 128.66 | -2.53% | 134.71 | 124.77 |
| Mon Feb 23 2026 | 128.19 | 132 | 1.95% | 132.99 | 128.19 |
| Fri Feb 20 2026 | 123.19 | 129.47 | 2.75% | 130.99 | 122.4 |
| Thu Feb 19 2026 | 124 | 126 | 0.13% | 129.99 | 120.25 |
| Wed Feb 18 2026 | 122.38 | 125.84 | 3.00% | 127 | 122.3 |
| Tue Feb 17 2026 | 123 | 122.18 | -1.34% | 125.45 | 121.38 |
| Mon Feb 16 2026 | 133.69 | 123.84 | -0.67% | 133.69 | 120.19 |
Industrial Investment Trust Associated Pages
- Industrial Investment Trust Share Price
- Industrial Investment Trust Share Price chart
- Industrial Investment Trust Fundamental Analysis
- Industrial Investment Trust Technical Analysis
- Industrial Investment Trust Peer Comparison
- Industrial Investment Trust Board of Directors
- Industrial Investment Trust Shareholding Pattern
