Indong Tea Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 6.03 | 6.03 | 4.87% | 6.03 | 6.03 |
| Thu Oct 29 2026 | 5.75 | 5.75 | 4.93% | 5.75 | 5.75 |
| Wed Oct 28 2026 | 6.03 | 5.48 | -4.86% | 6.03 | 5.48 |
| Mon Oct 26 2026 | 5.76 | 5.76 | 5.11% | 5.76 | 5.76 |
| Fri Oct 23 2026 | 5.57 | 5.48 | -4.86% | 5.57 | 5.48 |
| Thu Oct 22 2026 | 5.76 | 5.76 | 4.73% | 5.76 | 5.76 |
| Wed Oct 21 2026 | 5.71 | 5.5 | -3.68% | 5.71 | 5.5 |
| Fri Oct 16 2026 | 6.23 | 5.71 | -3.87% | 6.23 | 5.67 |
| Thu Oct 15 2026 | 5.94 | 5.94 | -4.65% | 5.94 | 5.94 |
| Tue Oct 13 2026 | 5.94 | 6.23 | 0.00% | 6.23 | 5.94 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INDONG
