Indong Tea Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 9 | 8.53 | -4.37% | 9 | 8.47 |
| Fri Feb 27 2026 | 8.17 | 8.92 | 4.94% | 8.92 | 8.17 |
| Thu Feb 26 2026 | 8.5 | 8.5 | -0.23% | 8.5 | 8.5 |
| Wed Feb 25 2026 | 8.75 | 8.52 | -0.47% | 8.97 | 8.51 |
| Tue Feb 24 2026 | 8.56 | 8.56 | -4.89% | 8.56 | 8.56 |
| Mon Feb 23 2026 | 9 | 9 | -3.74% | 9 | 9 |
| Fri Feb 20 2026 | 9.35 | 9.35 | -4.98% | 9.35 | 9.35 |
| Wed Feb 18 2026 | 9.84 | 9.84 | 0.00% | 9.84 | 9.84 |
| Tue Feb 17 2026 | 9.85 | 9.84 | 3.58% | 9.85 | 9.84 |
| Mon Feb 16 2026 | 9.5 | 9.5 | 3.94% | 9.5 | 9.5 |
