Indong Tea Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 6.2 | 6.24 | -4.15% | 6.24 | 6.2 |
| Tue Oct 06 2026 | 6.51 | 6.51 | 4.83% | 6.51 | 6.51 |
| Mon Oct 05 2026 | 6.21 | 6.21 | 4.90% | 6.21 | 6.21 |
| Thu Oct 01 2026 | 5.53 | 5.92 | 4.78% | 5.92 | 5.53 |
| Tue Sep 29 2026 | 5.69 | 5.65 | -4.24% | 5.69 | 5.65 |
| Fri Sep 25 2026 | 5.9 | 5.9 | -4.68% | 5.9 | 5.9 |
| Thu Sep 24 2026 | 6.19 | 6.19 | -4.77% | 6.19 | 6.17 |
| Fri Sep 18 2026 | 6.5 | 6.5 | -3.13% | 6.5 | 6.5 |
| Thu Sep 17 2026 | 6.71 | 6.71 | 4.84% | 6.71 | 6.71 |
| Wed Sep 16 2026 | 6.5 | 6.4 | -4.33% | 6.5 | 6.4 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INDONG
