Indong Tea Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 7.7 | 7.6 | -3.31% | 7.7 | 7.6 |
| Fri Mar 20 2026 | 8 | 7.86 | -1.75% | 8 | 7.8 |
| Thu Mar 19 2026 | 8 | 8 | 3.23% | 8 | 8 |
| Mon Mar 16 2026 | 7.75 | 7.75 | -3.13% | 7.75 | 7.75 |
| Fri Mar 13 2026 | 8 | 8 | -3.61% | 8 | 8 |
| Thu Mar 12 2026 | 8 | 8.3 | 1.47% | 8.56 | 8 |
| Wed Mar 11 2026 | 8.06 | 8.18 | -3.42% | 8.5 | 8.06 |
| Wed Mar 04 2026 | 8.15 | 8.47 | -0.70% | 8.5 | 8.15 |
| Mon Mar 02 2026 | 9 | 8.53 | -4.37% | 9 | 8.47 |
| Fri Feb 27 2026 | 8.17 | 8.92 | 4.94% | 8.92 | 8.17 |
