Indong Tea Company share price history
INDONG
13.8
0.30 (2.22%)Last updated on 1 Oct, 2025 | 11:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndong Tea Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 12.84 | 13.8 | 2.22% | 13.8 | 12.84 |
| Tue Sep 30 2025 | 13.5 | 13.5 | 3.45% | 13.5 | 13.14 |
| Mon Sep 29 2025 | 13.68 | 13.05 | -4.61% | 13.68 | 13.05 |
| Fri Sep 26 2025 | 14.35 | 13.68 | -4.67% | 14.35 | 13.68 |
| Thu Sep 25 2025 | 14.35 | 14.35 | -4.97% | 14.35 | 14.35 |
| Tue Sep 23 2025 | 15.1 | 15.1 | 4.93% | 15.1 | 15.1 |
| Mon Sep 22 2025 | 14.69 | 14.39 | -7.46% | 14.69 | 14.19 |
| Fri Sep 19 2025 | 18.93 | 15.55 | -9.86% | 18.93 | 15.52 |
| Wed Sep 17 2025 | 17.25 | 17.25 | -7.51% | 17.25 | 17.25 |
| Tue Sep 16 2025 | 19.12 | 18.65 | 0.00% | 19.12 | 17.6 |