Indong Tea Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 9.45 | 9.25 | 2.78% | 9.9 | 8.67 |
| Tue Jul 21 2026 | 9.8 | 9 | -0.55% | 9.8 | 8.98 |
| Mon Jul 20 2026 | 8 | 9.05 | 9.70% | 9.05 | 8 |
| Fri Jul 17 2026 | 8.25 | 8.25 | 10.00% | 8.25 | 8.25 |
| Thu Jul 16 2026 | 7.5 | 7.5 | 0.00% | 7.5 | 7.5 |
| Fri Jul 03 2026 | 7.5 | 7.5 | -7.41% | 7.5 | 7.5 |
| Mon Jun 29 2026 | 8.1 | 8.1 | -10.00% | 8.5 | 8.1 |
| Thu Jun 18 2026 | 9 | 9 | 2.27% | 9 | 9 |
| Tue Jun 02 2026 | 8.8 | 8.8 | 3.53% | 8.8 | 8.8 |
| Fri May 29 2026 | 8.5 | 8.5 | 3.79% | 8.5 | 8.5 |
