Indo Cotspin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 34 | 36 | 5.88% | 36 | 34 |
| Wed Apr 29 2026 | 33.99 | 34 | 7.05% | 34.79 | 33.99 |
| Tue Apr 28 2026 | 34 | 31.76 | -8.47% | 35 | 31.76 |
| Mon Apr 27 2026 | 36.02 | 34.7 | -1.73% | 36.02 | 34.7 |
| Fri Apr 24 2026 | 39 | 35.31 | -1.40% | 39 | 35 |
| Thu Apr 23 2026 | 38 | 35.81 | 1.22% | 38.38 | 35 |
| Wed Apr 22 2026 | 31.79 | 35.38 | 9.94% | 35.38 | 31.79 |
| Tue Apr 21 2026 | 34.99 | 32.18 | 0.06% | 34.99 | 31.85 |
| Mon Apr 20 2026 | 31.45 | 32.16 | 2.26% | 33.49 | 31.45 |
| Fri Apr 17 2026 | 29 | 31.45 | 7.37% | 31.75 | 29 |
