Indo Cotspin share price history
ICL
26.85
0.55 (-2.01%)Last updated on 4 Dec, 2025 | 14:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndo Cotspin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 27 | 26.85 | -1.97% | 28.25 | 26.85 |
| Wed Dec 03 2025 | 27.7 | 27.39 | 3.63% | 27.7 | 27.39 |
| Tue Dec 02 2025 | 27 | 26.43 | -2.11% | 27 | 25 |
| Mon Dec 01 2025 | 27 | 27 | -1.64% | 27 | 27 |
| Fri Nov 28 2025 | 27.37 | 27.45 | 0.29% | 27.48 | 25 |
| Thu Nov 27 2025 | 26 | 27.37 | -0.62% | 27.5 | 26 |
| Tue Nov 25 2025 | 27.7 | 27.54 | -0.58% | 27.7 | 26.8 |
| Mon Nov 24 2025 | 27.87 | 27.7 | -0.68% | 27.87 | 26 |
| Fri Nov 21 2025 | 27.85 | 27.89 | 0.14% | 27.89 | 27.85 |
| Thu Nov 20 2025 | 27.86 | 27.85 | -0.04% | 27.86 | 26 |