Indo Cotspin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 38.92 | 38.92 | 5.02% | 38.92 | 38.92 |
| Fri Jul 17 2026 | 37.06 | 37.06 | 4.96% | 37.06 | 37.06 |
| Thu Jul 16 2026 | 34.4 | 35.31 | 5.00% | 35.31 | 34.4 |
| Wed Jul 15 2026 | 33.5 | 33.63 | 5.03% | 33.63 | 33.5 |
| Tue Jul 14 2026 | 31.79 | 32.02 | 0.44% | 33.45 | 31.79 |
| Mon Jul 13 2026 | 31.88 | 31.88 | 0.00% | 33.25 | 31.88 |
| Fri Jul 10 2026 | 31.93 | 31.88 | -0.16% | 31.93 | 31.88 |
| Thu Jul 09 2026 | 31.93 | 31.93 | 5.03% | 31.93 | 31.93 |
| Wed Jul 08 2026 | 33.56 | 30.4 | -4.94% | 33.56 | 30.4 |
| Tue Jul 07 2026 | 32.13 | 31.98 | 0.00% | 32.13 | 31.98 |
