Indo Cotspin share price history
ICL
29.88
1.90 (6.79%)Last updated on 20 Oct, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndo Cotspin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 27.98 | 29.88 | 6.83% | 29.9 | 24.5 |
| Fri Oct 17 2025 | 31.98 | 27.97 | -0.25% | 31.98 | 22.5 |
| Thu Oct 16 2025 | 29.48 | 28.04 | -5.27% | 29.48 | 28 |
| Wed Oct 15 2025 | 28.61 | 29.6 | 3.46% | 29.94 | 28 |
| Tue Oct 14 2025 | 28.1 | 28.61 | 0.60% | 29.98 | 28 |
| Mon Oct 13 2025 | 28 | 28.44 | 1.57% | 31.37 | 27.29 |
| Fri Oct 10 2025 | 23 | 28 | -0.36% | 29.29 | 23 |
| Thu Oct 09 2025 | 30.04 | 28.1 | -5.48% | 31.95 | 28.1 |
| Wed Oct 08 2025 | 28.1 | 29.73 | 0.78% | 31.98 | 28.1 |
| Tue Oct 07 2025 | 30.1 | 29.5 | -1.67% | 32 | 27.04 |