Indo Cotspin share price history
ICL
28.55
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndo Cotspin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 28.5 | 28.5 | -0.14% | 28.5 | 26.61 |
| Thu Sep 04 2025 | 28.8 | 28.54 | -0.90% | 28.8 | 27.2 |
| Wed Sep 03 2025 | 28.6 | 28.8 | -1.30% | 29 | 28 |
| Tue Sep 02 2025 | 29.2 | 29.18 | -0.07% | 29.2 | 29.05 |
| Mon Sep 01 2025 | 29.51 | 29.2 | -0.03% | 29.51 | 27 |
| Fri Aug 29 2025 | 32.99 | 29.21 | 4.32% | 32.99 | 28 |
| Thu Aug 28 2025 | 28.43 | 28 | -1.51% | 34.11 | 27.53 |
| Tue Aug 26 2025 | 26.53 | 28.43 | 3.34% | 28.96 | 26.53 |
| Mon Aug 25 2025 | 27.12 | 27.51 | -6.68% | 29.43 | 27.12 |
| Fri Aug 22 2025 | 28.02 | 29.48 | 5.21% | 30.46 | 28.02 |