Indo Cotspin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 29.01 | 29.01 | 5.03% | 29.01 | 29 |
| Thu Jun 25 2026 | 27.76 | 27.62 | 0.00% | 27.76 | 27.62 |
| Wed Jun 24 2026 | 27.5 | 27.62 | 0.00% | 27.62 | 26.25 |
| Tue Jun 23 2026 | 28.05 | 27.62 | 0.33% | 28.05 | 27.5 |
| Mon Jun 22 2026 | 28.03 | 27.53 | -1.29% | 28.05 | 27.5 |
| Fri Jun 19 2026 | 28.1 | 27.89 | -3.76% | 28.23 | 27.62 |
| Thu Jun 18 2026 | 29.29 | 28.98 | -1.06% | 29.29 | 28.5 |
| Wed Jun 17 2026 | 30.25 | 29.29 | -3.30% | 30.29 | 29.29 |
| Tue Jun 16 2026 | 31.37 | 30.29 | -1.08% | 31.37 | 30.25 |
| Mon Jun 15 2026 | 30.6 | 30.62 | 0.56% | 31.7 | 30.6 |
