Indo Cotspin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 25.12 | 26.95 | 7.29% | 26.99 | 24 |
| Thu Mar 19 2026 | 25 | 25.12 | 0.48% | 25.12 | 25 |
| Wed Mar 18 2026 | 25 | 25 | 0.00% | 25 | 25 |
| Tue Mar 17 2026 | 26.54 | 25 | -5.80% | 26.54 | 23.89 |
| Mon Mar 16 2026 | 23.18 | 26.54 | 3.27% | 27.39 | 23.18 |
| Fri Mar 13 2026 | 25.57 | 25.7 | 0.51% | 25.7 | 25.57 |
| Thu Mar 12 2026 | 23.2 | 25.57 | -0.51% | 25.57 | 23.2 |
| Wed Mar 11 2026 | 23.85 | 25.7 | -3.02% | 26.22 | 23.85 |
| Tue Mar 10 2026 | 27 | 26.5 | -1.74% | 27 | 26 |
| Mon Mar 09 2026 | 24.98 | 26.97 | 7.97% | 27.34 | 23.39 |
