| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 30.1 | 27.31 | -9.27% | 30.25 | 27.04 |
| Thu Aug 14 2025 | 28.5 | 30.1 | 5.69% | 31 | 27 |
| Wed Aug 13 2025 | 29 | 28.48 | -1.79% | 29 | 28 |
| Tue Aug 12 2025 | 29.79 | 29 | -3.33% | 29.79 | 25.5 |
| Mon Aug 11 2025 | 30.27 | 30 | -0.89% | 30.27 | 29.98 |
| Fri Aug 08 2025 | 30.39 | 30.27 | -0.39% | 30.39 | 29.5 |
| Thu Aug 07 2025 | 30.87 | 30.39 | 6.07% | 30.87 | 30.39 |
| Wed Aug 06 2025 | 32.95 | 28.65 | 1.85% | 32.95 | 27.97 |
| Tue Aug 05 2025 | 29.85 | 28.13 | -5.76% | 30.97 | 28.1 |
| Mon Aug 04 2025 | 30.05 | 29.85 | -0.67% | 30.05 | 29.1 |