Indo Cotspin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 31 | 31.31 | -2.16% | 31.9 | 31 |
| Tue May 19 2026 | 32 | 32 | 0.57% | 32 | 31 |
| Mon May 18 2026 | 32.2 | 31.82 | 2.61% | 32.2 | 30.79 |
| Fri May 15 2026 | 32 | 31.01 | -5.17% | 32 | 31 |
| Thu May 14 2026 | 32.72 | 32.7 | -0.06% | 32.72 | 32.52 |
| Wed May 13 2026 | 31 | 32.72 | 4.50% | 32.97 | 28.31 |
| Tue May 12 2026 | 34.15 | 31.31 | -6.51% | 34.15 | 30.25 |
| Mon May 11 2026 | 36.2 | 33.49 | -9.36% | 36.2 | 33.25 |
| Fri May 08 2026 | 33.84 | 36.95 | -0.14% | 36.99 | 33.5 |
| Thu May 07 2026 | 36 | 37 | 2.78% | 37 | 33.68 |
