Indo Cotspin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 26.4 | 26.1 | -4.88% | 27.3 | 26.1 |
| Thu Feb 26 2026 | 26.39 | 27.44 | -2.00% | 27.44 | 26.39 |
| Wed Feb 25 2026 | 27.59 | 28 | -0.50% | 28 | 26.28 |
| Tue Feb 24 2026 | 26.01 | 28.14 | -0.50% | 28.14 | 26.01 |
| Mon Feb 23 2026 | 27.85 | 28.28 | 2.46% | 28.5 | 27.5 |
| Fri Feb 20 2026 | 28.29 | 27.6 | -2.78% | 28.29 | 26.12 |
| Thu Feb 19 2026 | 27.43 | 28.39 | 1.47% | 28.5 | 26.05 |
| Wed Feb 18 2026 | 27 | 27.98 | -0.07% | 27.98 | 26 |
| Tue Feb 17 2026 | 28.23 | 28 | 1.12% | 28.23 | 26 |
| Mon Feb 16 2026 | 27.81 | 27.69 | -0.43% | 27.81 | 25.35 |
