Indo Cotspin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 31.2 | 31.2 | 0.00% | 31.2 | 31.2 |
| Thu Oct 08 2026 | 31 | 31.2 | -2.50% | 32 | 31 |
| Wed Oct 07 2026 | 32 | 32 | 1.59% | 32 | 32 |
| Mon Oct 05 2026 | 31.5 | 31.5 | 0.00% | 31.5 | 31.5 |
| Thu Oct 01 2026 | 31.5 | 31.5 | -1.44% | 31.5 | 31.5 |
| Wed Sep 30 2026 | 31.95 | 31.96 | -0.12% | 32 | 31.95 |
| Tue Sep 29 2026 | 32.29 | 32 | -0.90% | 32.29 | 32 |
| Mon Sep 28 2026 | 32.5 | 32.29 | 4.16% | 32.54 | 32.29 |
| Fri Sep 25 2026 | 30.63 | 31 | 2.18% | 31 | 28.82 |
| Thu Sep 24 2026 | 28.89 | 30.34 | 5.02% | 30.34 | 28.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ICL
