Indo Cotspin share price history
ICL
28
1.00 (3.70%)Last updated on 6 Feb, 2026 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indo Cotspin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 27 | 28 | 3.70% | 28 | 24.39 |
| Thu Feb 05 2026 | 28 | 27 | -3.57% | 28 | 27 |
| Wed Feb 04 2026 | 28.89 | 28 | 6.10% | 28.89 | 24.01 |
| Tue Feb 03 2026 | 26.65 | 26.39 | -0.53% | 26.65 | 22.2 |
| Mon Feb 02 2026 | 23 | 26.53 | -0.82% | 26.59 | 22.29 |
| Sun Feb 01 2026 | 24.5 | 26.75 | -0.85% | 26.75 | 24.5 |
| Fri Jan 30 2026 | 25.2 | 26.98 | -1.89% | 27.35 | 25 |
| Thu Jan 29 2026 | 24.5 | 27.5 | 0.18% | 28 | 24.5 |
| Wed Jan 28 2026 | 27.89 | 27.45 | -1.58% | 27.89 | 25.67 |
| Tue Jan 27 2026 | 31.13 | 27.89 | 5.48% | 31.13 | 24.18 |
