Indo Cotspin Share Price History

ICL

Textile Small Cap

31.50.86 (2.81%)

Last updated on 29 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Indo Cotspin Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	30.5	31.5	2.84%	32.64	28.6
Tue Oct 27 2026	28.89	30.63	9.94%	30.63	26
Mon Oct 26 2026	27.86	27.86	-0.50%	27.86	25.79
Fri Oct 23 2026	29.85	28	-6.20%	29.85	28
Thu Oct 22 2026	30	29.85	8.55%	30	29.85
Wed Oct 21 2026	28.72	27.5	4.76%	28.72	27.5
Mon Oct 19 2026	25.89	26.25	-8.47%	28.52	25.81
Fri Oct 16 2026	28.5	28.68	-5.41%	29	28.5
Thu Oct 15 2026	29.2	30.32	4.34%	31	29
Wed Oct 14 2026	31	29.06	1.96%	31	28

1
2
3
4
...
24

Indo Cotspin Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support