Indo Cotspin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 31.06 | 31.05 | 0.00% | 31.06 | 30.43 |
| Mon Jun 08 2026 | 32.5 | 31.05 | -4.46% | 33.15 | 31.04 |
| Fri Jun 05 2026 | 31.35 | 32.5 | -1.52% | 32.5 | 31.35 |
| Thu Jun 04 2026 | 31.5 | 33 | 0.49% | 33.16 | 31.5 |
| Tue Jun 02 2026 | 31.31 | 32.84 | 4.89% | 32.88 | 31 |
| Mon Jun 01 2026 | 31.4 | 31.31 | -0.29% | 31.4 | 30 |
| Wed May 27 2026 | 31.4 | 31.4 | 0.00% | 31.4 | 31.4 |
| Tue May 26 2026 | 31.4 | 31.4 | 0.00% | 31.4 | 31.4 |
| Mon May 25 2026 | 31.4 | 31.4 | -0.32% | 31.4 | 31.4 |
| Fri May 22 2026 | 29.2 | 31.5 | 2.51% | 31.5 | 29.2 |
