Indo Cotspin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 37.2 | 34.35 | -3.10% | 37.2 | 33.69 |
| Thu Aug 06 2026 | 37 | 35.45 | -4.19% | 37.25 | 35.15 |
| Wed Aug 05 2026 | 37 | 37 | 0.00% | 37 | 37 |
| Tue Aug 04 2026 | 37 | 37 | -0.72% | 37.25 | 37 |
| Mon Aug 03 2026 | 36.95 | 37.27 | -4.14% | 38 | 36.95 |
| Fri Jul 31 2026 | 39 | 38.88 | 1.59% | 39 | 36.36 |
| Thu Jul 30 2026 | 39.7 | 38.27 | -4.09% | 40.5 | 37.9 |
| Wed Jul 29 2026 | 44.04 | 39.9 | -4.98% | 44.04 | 39.9 |
| Tue Jul 28 2026 | 42 | 41.99 | 3.99% | 42 | 41.88 |
| Mon Jul 27 2026 | 41.54 | 40.38 | -2.79% | 42 | 39.47 |
