Indo Cotspin share price history
ICL
26.27
2.40 (-8.37%)Last updated on 10 Nov, 2025 | 13:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndo Cotspin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 28 | 26.27 | -8.37% | 28 | 26.27 |
| Fri Nov 07 2025 | 28 | 28.67 | -0.42% | 28.7 | 27 |
| Thu Nov 06 2025 | 27.77 | 28.79 | 2.46% | 29.48 | 26 |
| Tue Nov 04 2025 | 28.5 | 28.1 | -3.00% | 28.5 | 27.5 |
| Mon Nov 03 2025 | 29.13 | 28.97 | -0.55% | 29.46 | 27.5 |
| Fri Oct 31 2025 | 29.82 | 29.13 | -0.41% | 29.82 | 25 |
| Thu Oct 30 2025 | 29.5 | 29.25 | 0.38% | 30 | 27.6 |
| Wed Oct 29 2025 | 27.53 | 29.14 | 6.39% | 29.59 | 27.2 |
| Tue Oct 28 2025 | 27 | 27.39 | -2.32% | 29.48 | 27 |
| Mon Oct 27 2025 | 27.5 | 28.04 | -4.72% | 29.84 | 27.5 |