Indo Cotspin share price history
ICL
28.4
0.41 (1.46%)Last updated on 19 Feb, 2026 | 11:07 IST
BUYSELL
Free Demat with Zero AMC*
Indo Cotspin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 27.43 | 28.4 | 1.50% | 28.5 | 26.06 |
| Wed Feb 18 2026 | 27 | 27.98 | -0.07% | 27.98 | 26 |
| Tue Feb 17 2026 | 28.23 | 28 | 1.12% | 28.23 | 26 |
| Mon Feb 16 2026 | 27.81 | 27.69 | -0.43% | 27.81 | 25.35 |
| Fri Feb 13 2026 | 28.46 | 27.81 | -0.32% | 28.46 | 25.26 |
| Thu Feb 12 2026 | 27.9 | 27.9 | 2.91% | 27.9 | 27.9 |
| Wed Feb 11 2026 | 28.36 | 27.11 | -3.28% | 28.36 | 25.64 |
| Tue Feb 10 2026 | 28.5 | 28.03 | 0.11% | 28.5 | 28 |
| Mon Feb 09 2026 | 29.7 | 28 | 0.00% | 29.7 | 28 |
| Fri Feb 06 2026 | 27 | 28 | 3.70% | 28 | 24.38 |
