Indo Cotspin share price history
ICL
26.5
0.54 (2.08%)Last updated on 24 Dec, 2025 | 15:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indo Cotspin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 22.05 | 26.5 | 2.12% | 27.5 | 22.05 |
| Tue Dec 23 2025 | 25.23 | 25.95 | 2.85% | 27.87 | 25 |
| Mon Dec 22 2025 | 25.56 | 25.23 | -0.32% | 25.56 | 24.25 |
| Fri Dec 19 2025 | 26.82 | 25.31 | -5.21% | 26.82 | 24.12 |
| Thu Dec 18 2025 | 23.37 | 26.7 | -2.38% | 26.95 | 23.37 |
| Wed Dec 17 2025 | 27.35 | 27.35 | 0.00% | 27.35 | 27.05 |
| Mon Dec 15 2025 | 27.5 | 27.35 | 5.39% | 27.5 | 25 |
| Fri Dec 12 2025 | 26.98 | 25.95 | 7.45% | 26.98 | 24.5 |
| Thu Dec 11 2025 | 23.6 | 24.15 | -10.49% | 28 | 23.6 |
| Wed Dec 10 2025 | 27 | 26.98 | -0.52% | 27 | 26.98 |
