Indo Cotspin share price history
ICL
30.99
0.19 (-0.61%)Last updated on 30 Sep, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndo Cotspin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 28.33 | 30.99 | -0.61% | 31 | 28.33 |
| Mon Sep 29 2025 | 31.03 | 31.18 | -0.03% | 31.34 | 28.32 |
| Fri Sep 26 2025 | 31.46 | 31.19 | -0.86% | 31.78 | 29.5 |
| Thu Sep 25 2025 | 34 | 31.46 | 4.62% | 34 | 28.51 |
| Wed Sep 24 2025 | 30.5 | 30.07 | -1.41% | 31 | 28.5 |
| Tue Sep 23 2025 | 30.98 | 30.5 | 0.00% | 31.05 | 30.5 |
| Mon Sep 22 2025 | 28.25 | 30.5 | 2.11% | 32 | 28.25 |
| Fri Sep 19 2025 | 28.2 | 29.87 | -0.03% | 30.18 | 28.2 |
| Thu Sep 18 2025 | 32 | 29.88 | 0.44% | 32 | 28.25 |
| Wed Sep 17 2025 | 29.55 | 29.75 | 0.68% | 30.79 | 29 |