Indian Terrain Fashions share price history
INDTERRAIN
33
1.06 (-3.11%)Last updated on 9 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indian Terrain Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 33.76 | 33 | -3.11% | 34.1 | 32.87 |
| Thu Jan 08 2026 | 34.11 | 34.06 | -1.50% | 34.83 | 34 |
| Wed Jan 07 2026 | 34.4 | 34.58 | 0.58% | 34.95 | 34.34 |
| Tue Jan 06 2026 | 34.79 | 34.38 | -0.78% | 35 | 34.29 |
| Mon Jan 05 2026 | 35.68 | 34.65 | -0.72% | 35.68 | 34.45 |
| Fri Jan 02 2026 | 34.93 | 34.9 | 1.57% | 35.34 | 34.49 |
| Thu Jan 01 2026 | 34.75 | 34.36 | -1.83% | 34.93 | 34.25 |
| Wed Dec 31 2025 | 34.54 | 35 | 1.39% | 35.2 | 34.34 |
| Tue Dec 30 2025 | 35.2 | 34.52 | -1.62% | 35.2 | 34.09 |
| Mon Dec 29 2025 | 34.68 | 35.09 | 1.12% | 35.93 | 34.52 |
