Indian Terrain Fashions share price history
INDTERRAIN
35.97
0.33 (0.93%)Last updated on 1 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndian Terrain Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 35.75 | 35.97 | 0.95% | 36.74 | 35.3 |
| Fri Nov 28 2025 | 35.36 | 35.63 | -0.39% | 36.08 | 35.04 |
| Thu Nov 27 2025 | 35.54 | 35.77 | 0.65% | 36.59 | 35.2 |
| Wed Nov 26 2025 | 35.09 | 35.54 | 0.37% | 35.83 | 34.56 |
| Tue Nov 25 2025 | 36 | 35.41 | 0.14% | 36 | 35.06 |
| Mon Nov 24 2025 | 36.38 | 35.36 | -2.80% | 37 | 35.22 |
| Fri Nov 21 2025 | 38.2 | 36.38 | -2.02% | 38.2 | 36.2 |
| Thu Nov 20 2025 | 38.09 | 37.13 | -3.38% | 38.59 | 36.75 |
| Wed Nov 19 2025 | 39.79 | 38.43 | -1.44% | 39.79 | 38.15 |
| Tue Nov 18 2025 | 38.56 | 38.99 | 1.12% | 39.79 | 38.22 |