Indian Terrain Fashions share price history

INDTERRAIN

28.83

0.87 (3.11%)
Last updated on 2 Apr, 2026 | 15:31 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Indian Terrain Fashions Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Apr 02 202627.6528.833.15%28.9726.8
Wed Apr 01 20262627.9512.38%28.4525.79
Mon Mar 30 202626.524.87-8.80%27.2924.55
Fri Mar 27 202629.527.27-5.61%29.526.8
Wed Mar 25 202628.9828.890.98%30.1928.68
Tue Mar 24 202628.1728.613.21%29.3127.72
Mon Mar 23 202627.9827.72-1.00%29.2727.25
Fri Mar 20 202629.29280.00%29.2927.98
Thu Mar 19 202629.728-5.98%29.9628
Wed Mar 18 20262829.786.13%29.9628

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost