Indian Terrain Fashions share price history
INDTERRAIN
31.8
1.52 (-4.56%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Indian Terrain Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 33.2 | 31.8 | -4.53% | 33.77 | 31.16 |
| Thu Feb 19 2026 | 34.9 | 33.31 | -3.56% | 34.9 | 33.15 |
| Wed Feb 18 2026 | 35.04 | 34.54 | -2.70% | 36 | 34.15 |
| Tue Feb 17 2026 | 36.93 | 35.5 | -1.63% | 36.93 | 35.2 |
| Mon Feb 16 2026 | 37.5 | 36.09 | -1.37% | 37.99 | 35.5 |
| Fri Feb 13 2026 | 36.77 | 36.59 | -0.49% | 37.49 | 36.04 |
| Thu Feb 12 2026 | 37.36 | 36.77 | 0.77% | 37.36 | 36 |
| Wed Feb 11 2026 | 35.75 | 36.49 | -0.27% | 37.49 | 35.75 |
| Tue Feb 10 2026 | 37.06 | 36.59 | -1.21% | 37.4 | 36.2 |
| Mon Feb 09 2026 | 37.5 | 37.04 | -0.96% | 38 | 36.5 |
Indian Terrain Fashions Associated Pages
