Indian Terrain Fashions share price history
INDTERRAIN
34.04
1.16 (-3.30%)Last updated on 5 Sep, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndian Terrain Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 35.19 | 34.04 | -3.30% | 35.84 | 33.9 |
| Thu Sep 04 2025 | 35.95 | 35.2 | -0.90% | 35.99 | 35 |
| Wed Sep 03 2025 | 35.95 | 35.52 | -0.36% | 36 | 35.25 |
| Tue Sep 02 2025 | 35.9 | 35.65 | 1.28% | 36.5 | 35.25 |
| Mon Sep 01 2025 | 35.81 | 35.2 | -1.70% | 36.2 | 35 |
| Fri Aug 29 2025 | 34.95 | 35.81 | 3.05% | 37 | 34.9 |
| Thu Aug 28 2025 | 35.7 | 34.75 | -1.53% | 36.18 | 34.25 |
| Tue Aug 26 2025 | 36.5 | 35.29 | -3.32% | 36.68 | 35.11 |
| Mon Aug 25 2025 | 37.45 | 36.5 | -1.27% | 37.45 | 36.36 |
| Fri Aug 22 2025 | 36.84 | 36.97 | 0.19% | 37.49 | 36.11 |