Indian Terrain Fashions share price history
INDTERRAIN
35.55
0.02 (0.06%)Last updated on 17 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndian Terrain Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 35.2 | 35.55 | 0.08% | 36.45 | 35.17 |
| Thu Oct 16 2025 | 35.45 | 35.52 | -0.64% | 36.4 | 35.2 |
| Wed Oct 15 2025 | 36.5 | 35.75 | -1.30% | 36.88 | 35.4 |
| Tue Oct 14 2025 | 35.99 | 36.22 | 1.14% | 36.68 | 35.7 |
| Mon Oct 13 2025 | 35.79 | 35.81 | 1.94% | 36 | 34.7 |
| Fri Oct 10 2025 | 34.66 | 35.13 | 1.77% | 35.84 | 34.66 |
| Thu Oct 09 2025 | 35.31 | 34.52 | -2.24% | 36.33 | 34.4 |
| Wed Oct 08 2025 | 36.99 | 35.31 | -2.94% | 38.83 | 35.02 |
| Tue Oct 07 2025 | 36.9 | 36.38 | -1.25% | 37.29 | 35.59 |
| Mon Oct 06 2025 | 37.5 | 36.84 | -0.49% | 39.9 | 36.27 |