Indian Terrain Fashions share price history
INDTERRAIN
33.73
1.21 (3.72%)Last updated on 30 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indian Terrain Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 32.1 | 33.73 | 3.72% | 34.7 | 31.8 |
| Thu Jan 29 2026 | 32.5 | 32.52 | -0.12% | 34.4 | 32.43 |
| Wed Jan 28 2026 | 34 | 32.56 | -2.19% | 34.47 | 32.2 |
| Tue Jan 27 2026 | 33 | 33.29 | 2.75% | 34.4 | 31.25 |
| Fri Jan 23 2026 | 31.98 | 32.4 | 1.60% | 32.95 | 31.25 |
| Thu Jan 22 2026 | 31.79 | 31.89 | 2.57% | 32.49 | 31.2 |
| Wed Jan 21 2026 | 31.39 | 31.09 | 0.23% | 32.24 | 30.95 |
| Tue Jan 20 2026 | 31.51 | 31.02 | -0.58% | 32.29 | 31.01 |
| Mon Jan 19 2026 | 31.51 | 31.2 | -2.01% | 32.45 | 31.1 |
| Fri Jan 16 2026 | 32.09 | 31.84 | -2.36% | 33.5 | 31.2 |
