| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 39.3 | 39.04 | 1.40% | 40.68 | 38.52 |
| Tue Jul 15 2025 | 39.72 | 38.5 | -1.38% | 39.79 | 38.09 |
| Mon Jul 14 2025 | 37.65 | 39.04 | 3.69% | 39.2 | 37.31 |
| Fri Jul 11 2025 | 37.56 | 37.65 | -1.80% | 38.88 | 37.56 |
| Thu Jul 10 2025 | 39.56 | 38.34 | -1.57% | 39.59 | 37.56 |
| Wed Jul 09 2025 | 39.29 | 38.95 | -1.04% | 39.29 | 38.29 |
| Tue Jul 08 2025 | 38.29 | 39.36 | 5.16% | 40.52 | 37.4 |
| Mon Jul 07 2025 | 37.52 | 37.43 | 0.24% | 38.2 | 36.59 |
| Fri Jul 04 2025 | 36.7 | 37.34 | 0.92% | 38.95 | 36.7 |
| Thu Jul 03 2025 | 39 | 37 | -3.55% | 39 | 36.54 |