Indian Terrain Fashions share price history
INDTERRAIN
39.21
0.12 (-0.31%)Last updated on 7 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndian Terrain Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 38.55 | 39.21 | -0.31% | 39.61 | 38.55 |
| Thu Nov 06 2025 | 40.7 | 39.33 | -3.37% | 40.72 | 39 |
| Tue Nov 04 2025 | 38.54 | 40.7 | 5.60% | 41 | 38.54 |
| Mon Nov 03 2025 | 39.2 | 38.54 | -0.70% | 39.2 | 37.52 |
| Fri Oct 31 2025 | 37.79 | 38.81 | 1.73% | 39.25 | 37.79 |
| Thu Oct 30 2025 | 38.84 | 38.15 | -0.13% | 38.88 | 37.91 |
| Wed Oct 29 2025 | 38.5 | 38.2 | -0.93% | 39.68 | 38.04 |
| Tue Oct 28 2025 | 39.09 | 38.56 | -3.14% | 41.79 | 38.13 |
| Mon Oct 27 2025 | 37.4 | 39.81 | 7.07% | 39.99 | 37.13 |
| Fri Oct 24 2025 | 36.13 | 37.18 | 1.56% | 37.43 | 36.13 |