| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 27.65 | 28.83 | 3.15% | 28.97 | 26.8 |
| Wed Apr 01 2026 | 26 | 27.95 | 12.38% | 28.45 | 25.79 |
| Mon Mar 30 2026 | 26.5 | 24.87 | -8.80% | 27.29 | 24.55 |
| Fri Mar 27 2026 | 29.5 | 27.27 | -5.61% | 29.5 | 26.8 |
| Wed Mar 25 2026 | 28.98 | 28.89 | 0.98% | 30.19 | 28.68 |
| Tue Mar 24 2026 | 28.17 | 28.61 | 3.21% | 29.31 | 27.72 |
| Mon Mar 23 2026 | 27.98 | 27.72 | -1.00% | 29.27 | 27.25 |
| Fri Mar 20 2026 | 29.29 | 28 | 0.00% | 29.29 | 27.98 |
| Thu Mar 19 2026 | 29.7 | 28 | -5.98% | 29.96 | 28 |
| Wed Mar 18 2026 | 28 | 29.78 | 6.13% | 29.96 | 28 |