Indian Terrain Fashions Share Price History

INDTERRAIN

Retail Industry Small Cap

29.220.20 (-0.68%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Indian Terrain Fashions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	29.35	29.22	-0.68%	29.93	29.15
Wed Sep 30 2026	29.35	29.42	0.44%	29.95	29.26
Tue Sep 29 2026	29.6	29.29	-0.64%	29.6	29.02
Mon Sep 28 2026	29.93	29.48	-1.50%	30.88	29.12
Fri Sep 25 2026	29.87	29.93	0.17%	29.96	29.03
Thu Sep 24 2026	29.1	29.88	1.74%	30.73	28.6
Wed Sep 23 2026	29.39	29.37	0.58%	29.69	28.54
Tue Sep 22 2026	29.02	29.2	0.62%	29.52	28.62
Mon Sep 21 2026	29.5	29.02	0.42%	29.7	28.15
Fri Sep 18 2026	28.86	28.9	0.03%	29.97	28.12

1
2
3
4
...
25

Indian Terrain Fashions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support