Indian Terrain Fashions share price history
INDTERRAIN
33.07
1.19 (3.73%)Last updated on 29 Sep, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndian Terrain Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 32.55 | 33.07 | 3.77% | 33.55 | 32.11 |
| Fri Sep 26 2025 | 33.54 | 31.87 | -4.15% | 33.54 | 31.42 |
| Thu Sep 25 2025 | 33.59 | 33.25 | -1.92% | 34.18 | 32.15 |
| Wed Sep 24 2025 | 35.5 | 33.9 | -2.11% | 35.84 | 33.75 |
| Tue Sep 23 2025 | 35.95 | 34.63 | -2.06% | 35.95 | 34.33 |
| Mon Sep 22 2025 | 36.36 | 35.36 | -0.45% | 36.99 | 35.11 |
| Fri Sep 19 2025 | 35.9 | 35.52 | -0.17% | 36.24 | 35 |
| Thu Sep 18 2025 | 36 | 35.58 | -0.70% | 36.9 | 35.25 |
| Wed Sep 17 2025 | 33.77 | 35.83 | 6.99% | 36.72 | 33.5 |
| Tue Sep 16 2025 | 33.58 | 33.49 | 0.72% | 33.68 | 33 |