| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 35.88 | 36.89 | 5.28% | 37.37 | 35.4 |
| Thu Aug 14 2025 | 36.9 | 35.04 | -4.52% | 37.36 | 34.54 |
| Wed Aug 13 2025 | 36.91 | 36.7 | 1.38% | 40 | 35.72 |
| Tue Aug 12 2025 | 35.25 | 36.2 | 3.31% | 36.9 | 35.2 |
| Mon Aug 11 2025 | 35.77 | 35.04 | -0.11% | 36 | 34.9 |
| Fri Aug 08 2025 | 36 | 35.08 | -1.43% | 36.09 | 34.33 |
| Thu Aug 07 2025 | 35.04 | 35.59 | 1.11% | 36 | 34.58 |
| Wed Aug 06 2025 | 36.2 | 35.2 | -1.70% | 36.45 | 34.79 |
| Tue Aug 05 2025 | 38.43 | 35.81 | -4.25% | 38.45 | 35.47 |
| Mon Aug 04 2025 | 37.5 | 37.4 | -1.16% | 38.27 | 37.29 |