Indian Terrain Fashions share price history
INDTERRAIN
31.84
0.78 (-2.39%)Last updated on 16 Jan, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indian Terrain Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 32.1 | 31.84 | -2.36% | 33.5 | 31.2 |
| Wed Jan 14 2026 | 32.11 | 32.61 | -0.55% | 33.4 | 32.09 |
| Tue Jan 13 2026 | 32.38 | 32.79 | 1.39% | 33.38 | 31.55 |
| Mon Jan 12 2026 | 32.15 | 32.34 | -2.00% | 33 | 30.54 |
| Fri Jan 09 2026 | 33.75 | 33 | -3.11% | 34.09 | 32.86 |
| Thu Jan 08 2026 | 34.11 | 34.06 | -1.50% | 34.83 | 34 |
| Wed Jan 07 2026 | 34.4 | 34.58 | 0.58% | 34.95 | 34.34 |
| Tue Jan 06 2026 | 34.79 | 34.38 | -0.78% | 35 | 34.29 |
| Mon Jan 05 2026 | 35.68 | 34.65 | -0.72% | 35.68 | 34.45 |
| Fri Jan 02 2026 | 34.93 | 34.9 | 1.57% | 35.34 | 34.49 |
