Indian Terrain Fashions Share Price History

INDTERRAIN

Retail Industry Small Cap

27.70.47 (-1.67%)

Last updated on 23 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

Indian Terrain Fashions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	28.15	27.7	-1.67%	28.15	26.35
Thu Oct 22 2026	28.2	28.17	0.18%	29.64	28.1
Wed Oct 21 2026	29.02	28.12	-3.10%	29.79	28.05
Mon Oct 19 2026	29.2	29.02	-0.85%	29.2	29
Fri Oct 16 2026	29.7	29.27	0.34%	29.7	29.14
Thu Oct 15 2026	29.89	29.17	-1.59%	29.89	29.14
Wed Oct 14 2026	29.17	29.64	0.47%	29.77	29
Tue Oct 13 2026	29.82	29.5	-0.84%	30.01	29.4
Mon Oct 12 2026	29.14	29.75	1.71%	29.89	29.14
Fri Oct 09 2026	29.21	29.25	0.38%	29.5	29.14

1
2
3
4
...
25

Indian Terrain Fashions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support