Indian Terrain Fashions share price history
INDTERRAIN
35.2
0.25 (0.72%)Last updated on 19 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indian Terrain Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 35.01 | 35.2 | 0.72% | 35.2 | 34.65 |
| Thu Dec 18 2025 | 35.59 | 34.95 | -0.71% | 35.7 | 34.59 |
| Wed Dec 17 2025 | 35.15 | 35.2 | -0.85% | 36 | 35 |
| Tue Dec 16 2025 | 35.9 | 35.5 | 0.71% | 36.5 | 35.06 |
| Mon Dec 15 2025 | 34.65 | 35.25 | 0.34% | 36 | 34.65 |
| Fri Dec 12 2025 | 35.2 | 35.13 | -0.14% | 35.9 | 34.7 |
| Thu Dec 11 2025 | 36 | 35.18 | 1.32% | 36 | 35.04 |
| Wed Dec 10 2025 | 36.99 | 34.72 | -3.13% | 36.99 | 34.59 |
| Tue Dec 09 2025 | 34.45 | 35.84 | 3.88% | 36.75 | 34 |
| Mon Dec 08 2025 | 36 | 34.5 | -5.40% | 37 | 34.04 |
