Indian Railway Finance Corporation share price history
IRFC
123.7
0.56 (-0.45%)Last updated on 30 Sep, 2025 | 11:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndian Railway Finance Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 126 | 123.7 | -0.45% | 126 | 123.3 |
| Mon Sep 29 2025 | 123.12 | 124.26 | 1.93% | 124.59 | 122.5 |
| Fri Sep 26 2025 | 124.08 | 121.91 | -1.75% | 124.3 | 121.55 |
| Thu Sep 25 2025 | 125.44 | 124.08 | -1.19% | 127.5 | 123.61 |
| Wed Sep 24 2025 | 127.3 | 125.58 | -1.34% | 127.72 | 125.3 |
| Tue Sep 23 2025 | 128.22 | 127.29 | -0.96% | 128.92 | 127 |
| Mon Sep 22 2025 | 129.25 | 128.53 | -0.89% | 130.44 | 128.25 |
| Fri Sep 19 2025 | 129.28 | 129.69 | 0.32% | 130.38 | 128.8 |
| Thu Sep 18 2025 | 129.91 | 129.28 | -0.04% | 130.85 | 128.6 |
| Wed Sep 17 2025 | 129.44 | 129.33 | 0.29% | 130.5 | 128.8 |