Indian Railway Finance Corporation Share Price History

IRFC

Finance Large Cap

73.372.34 (-3.09%)

Last updated on 30 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Indian Railway Finance Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	75.72	73.37	-3.08%	75.75	73.05
Thu Oct 29 2026	74.65	75.7	1.45%	76.08	74.44
Wed Oct 28 2026	74.01	74.62	0.09%	75.31	73.2
Tue Oct 27 2026	74.4	74.55	0.20%	74.63	73.18
Mon Oct 26 2026	74.19	74.4	-0.05%	75.34	73.13
Fri Oct 23 2026	76.45	74.44	-3.32%	76.47	73.76
Thu Oct 22 2026	76.8	77	0.26%	77.73	75.59
Wed Oct 21 2026	78.44	76.8	-2.09%	78.69	76.26
Mon Oct 19 2026	80.25	78.44	-2.26%	80.59	78
Fri Oct 16 2026	79.22	80.25	1.71%	81.09	77.3

1
2
3
4
...
25

Indian Railway Finance Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support