Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Jul 31 2025 | 130.09 | 128.87 | -1.92% | 130.24 | 128.3 |
Wed Jul 30 2025 | 132.22 | 131.39 | -0.63% | 133.83 | 130.69 |
Tue Jul 29 2025 | 131 | 132.22 | 1.00% | 132.75 | 130.38 |
Mon Jul 28 2025 | 131.94 | 130.91 | -0.84% | 134.44 | 130.53 |
Fri Jul 25 2025 | 135.5 | 132.02 | -2.67% | 135.5 | 130.97 |
Thu Jul 24 2025 | 135.05 | 135.64 | 0.59% | 138 | 134.35 |
Wed Jul 23 2025 | 133.71 | 134.85 | 3.12% | 136.8 | 133.03 |
Tue Jul 22 2025 | 135.03 | 130.77 | -2.67% | 135.13 | 130.5 |
Mon Jul 21 2025 | 134 | 134.36 | 0.40% | 135.19 | 132.71 |
Fri Jul 18 2025 | 134.99 | 133.83 | -0.80% | 135.42 | 133.69 |