Indian Railway Finance Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 94.43 | 95.27 | 2.08% | 95.64 | 93.91 |
| Thu Jun 11 2026 | 94.29 | 93.33 | -1.55% | 94.3 | 92.66 |
| Wed Jun 10 2026 | 97 | 94.8 | -1.26% | 98 | 94.5 |
| Tue Jun 09 2026 | 95.2 | 96.01 | 1.39% | 96.19 | 95 |
| Mon Jun 08 2026 | 95.87 | 94.69 | -1.85% | 95.87 | 94.33 |
| Fri Jun 05 2026 | 96.5 | 96.47 | 0.44% | 97.68 | 95.8 |
| Thu Jun 04 2026 | 95.23 | 96.05 | 0.31% | 96.65 | 95.19 |
| Wed Jun 03 2026 | 96.66 | 95.75 | -0.94% | 96.72 | 94.63 |
| Tue Jun 02 2026 | 95.69 | 96.66 | 0.42% | 97 | 94.55 |
| Mon Jun 01 2026 | 98.19 | 96.26 | -1.28% | 98.4 | 96.09 |
Indian Railway Finance Corporation Associated Pages
- Indian Railway Finance Corporation Share Price
- Indian Railway Finance Corporation Share Price chart
- Indian Railway Finance Corporation Fundamental Analysis
- Indian Railway Finance Corporation Technical Analysis
- Indian Railway Finance Corporation Peer Comparison
- Indian Railway Finance Corporation Dividend
- Indian Railway Finance Corporation Board of Directors
- Indian Railway Finance Corporation Shareholding Pattern
