Indian Railway Finance Corporation share price history
IRFC
125.07
1.55 (1.25%)Last updated on 20 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndian Railway Finance Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 123.97 | 125.07 | 1.26% | 125.57 | 123.6 |
| Fri Oct 17 2025 | 124.72 | 123.51 | -0.97% | 125.16 | 122.7 |
| Thu Oct 16 2025 | 125.5 | 124.72 | -0.12% | 125.72 | 124.4 |
| Wed Oct 15 2025 | 125.4 | 124.87 | 0.29% | 128.5 | 124.3 |
| Tue Oct 14 2025 | 125.5 | 124.51 | -0.79% | 126.48 | 124 |
| Mon Oct 13 2025 | 125.05 | 125.5 | -0.79% | 126.09 | 124.69 |
| Fri Oct 10 2025 | 125.06 | 126.5 | 1.15% | 127.19 | 124.72 |
| Thu Oct 09 2025 | 124.91 | 125.06 | 0.61% | 125.34 | 123.8 |
| Wed Oct 08 2025 | 127.52 | 124.3 | -2.19% | 127.52 | 124 |
| Tue Oct 07 2025 | 125.5 | 127.08 | 1.48% | 127.48 | 125.05 |