| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 20 2025 | 127.34 | 126.65 | -0.12% | 127.72 | 125.81 |
| Tue Aug 19 2025 | 125.41 | 126.8 | 1.64% | 126.98 | 124.05 |
| Mon Aug 18 2025 | 125.44 | 124.76 | 0.21% | 126.73 | 124.5 |
| Thu Aug 14 2025 | 125.65 | 124.5 | -0.92% | 126.34 | 124.2 |
| Wed Aug 13 2025 | 125.09 | 125.65 | 0.50% | 126.62 | 124.9 |
| Tue Aug 12 2025 | 127 | 125.02 | -1.41% | 127.69 | 124.9 |
| Mon Aug 11 2025 | 125.27 | 126.81 | 1.23% | 127.48 | 124.55 |
| Fri Aug 08 2025 | 127.84 | 125.27 | -1.56% | 127.84 | 125 |
| Thu Aug 07 2025 | 127 | 127.25 | -0.20% | 127.94 | 124.09 |
| Wed Aug 06 2025 | 128.36 | 127.51 | -0.66% | 128.97 | 126.69 |