Indian Railway Finance Corporation share price history

IRFC

128.91

2.49 (-1.89%)
Last updated on 31 Jul, 2025 | 10:02 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Indian Railway Finance Corporation Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Jul 31 2025130.09128.87-1.92%130.24128.3
Wed Jul 30 2025132.22131.39-0.63%133.83130.69
Tue Jul 29 2025131132.221.00%132.75130.38
Mon Jul 28 2025131.94130.91-0.84%134.44130.53
Fri Jul 25 2025135.5132.02-2.67%135.5130.97
Thu Jul 24 2025135.05135.640.59%138134.35
Wed Jul 23 2025133.71134.853.12%136.8133.03
Tue Jul 22 2025135.03130.77-2.67%135.13130.5
Mon Jul 21 2025134134.360.40%135.19132.71
Fri Jul 18 2025134.99133.83-0.80%135.42133.69