Indian Railway Finance Corporation share price history
IRFC
124.82
0.25 (0.20%)Last updated on 9 Sep, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndian Railway Finance Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 124.9 | 124.82 | 0.21% | 125.82 | 123.79 |
| Mon Sep 08 2025 | 124.09 | 124.56 | 0.90% | 125.65 | 123.56 |
| Fri Sep 05 2025 | 122.25 | 123.45 | 1.50% | 123.7 | 121.73 |
| Thu Sep 04 2025 | 124.08 | 121.62 | -1.59% | 124.55 | 121.2 |
| Wed Sep 03 2025 | 123.65 | 123.58 | 0.49% | 124.23 | 122.69 |
| Tue Sep 02 2025 | 121.2 | 122.98 | 2.02% | 125.91 | 120.61 |
| Mon Sep 01 2025 | 118.4 | 120.54 | 2.06% | 120.9 | 118.23 |
| Fri Aug 29 2025 | 119 | 118.11 | -0.40% | 119.65 | 117.33 |
| Thu Aug 28 2025 | 121.19 | 118.58 | -2.15% | 121.62 | 118.19 |
| Tue Aug 26 2025 | 124.25 | 121.19 | -2.55% | 124.61 | 121.09 |