Indian Railway Finance Corporation share price history
IRFC
113.29
1.09 (0.97%)Last updated on 11 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indian Railway Finance Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 112.2 | 113.29 | 0.98% | 113.6 | 111.53 |
| Wed Dec 10 2025 | 113.62 | 112.19 | -1.27% | 115.12 | 112 |
| Tue Dec 09 2025 | 111.4 | 113.63 | 2.04% | 113.87 | 109.9 |
| Mon Dec 08 2025 | 114.59 | 111.36 | -2.82% | 114.94 | 110.5 |
| Fri Dec 05 2025 | 115.19 | 114.59 | -0.22% | 115.19 | 113.75 |
| Thu Dec 04 2025 | 114.7 | 114.84 | 0.12% | 115.9 | 114.4 |
| Wed Dec 03 2025 | 117.12 | 114.7 | -1.47% | 117.59 | 114.22 |
| Tue Dec 02 2025 | 116.91 | 116.41 | -0.57% | 117 | 116.09 |
| Mon Dec 01 2025 | 117.56 | 117.08 | -0.41% | 118.88 | 116.73 |
| Fri Nov 28 2025 | 117.9 | 117.56 | -0.33% | 118.05 | 116.81 |
