Indian Railway Finance Corporation share price history
IRFC
121.19
0.17 (-0.14%)Last updated on 10 Nov, 2025 | 14:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndian Railway Finance Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 121.8 | 121.18 | -0.15% | 122.23 | 120.89 |
| Fri Nov 07 2025 | 120 | 121.36 | 0.92% | 121.87 | 118.4 |
| Thu Nov 06 2025 | 122.09 | 120.25 | -1.62% | 122.25 | 120.05 |
| Tue Nov 04 2025 | 123.27 | 122.23 | -0.70% | 123.5 | 121.8 |
| Mon Nov 03 2025 | 123.25 | 123.09 | -0.17% | 123.66 | 122.7 |
| Fri Oct 31 2025 | 124 | 123.3 | -0.52% | 124.5 | 123.09 |
| Thu Oct 30 2025 | 125.19 | 123.94 | -0.91% | 126.25 | 123.55 |
| Wed Oct 29 2025 | 123.12 | 125.08 | 1.89% | 125.4 | 122.63 |
| Tue Oct 28 2025 | 123.8 | 122.76 | -0.55% | 124.05 | 122.59 |
| Mon Oct 27 2025 | 123.87 | 123.44 | -0.23% | 124.65 | 123.3 |