Indian Railway Finance Corporation Share Price History

IRFC

Finance Large Cap

74.70.40 (0.54%)

Last updated on 9 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Indian Railway Finance Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	74.3	74.7	0.54%	75.2	74.06
Thu Oct 08 2026	76.23	74.3	-2.43%	76.29	74.12
Wed Oct 07 2026	76.9	76.15	-1.22%	77.19	76.04
Tue Oct 06 2026	76.98	77.09	0.77%	78.06	76.33
Mon Oct 05 2026	78	76.5	-0.71%	78.09	76.05
Thu Oct 01 2026	78.69	77.05	-2.80%	78.91	76.51
Wed Sep 30 2026	78.59	79.27	-1.23%	81.5	78.41
Tue Sep 29 2026	78.69	80.26	2.18%	80.26	77.06
Mon Sep 28 2026	79.94	78.55	-1.74%	79.94	78.36
Fri Sep 25 2026	79.68	79.94	0.10%	79.98	79.19

1
2
3
4
...
25

Indian Railway Finance Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support