Indian Railway Finance Corporation share price history
IRFC
121.33
1.30 (-1.06%)Last updated on 13 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indian Railway Finance Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 123.1 | 121.33 | 0.07% | 123.84 | 120.28 |
| Fri Jan 09 2026 | 124.23 | 121.25 | -2.42% | 124.98 | 120.59 |
| Thu Jan 08 2026 | 128.03 | 124.26 | -2.94% | 129 | 123.8 |
| Wed Jan 07 2026 | 127.5 | 128.03 | 0.64% | 128.63 | 126.79 |
| Tue Jan 06 2026 | 128 | 127.22 | -0.29% | 129.75 | 126 |
| Mon Jan 05 2026 | 129 | 127.59 | -0.68% | 129.32 | 126.55 |
| Fri Jan 02 2026 | 126.44 | 128.47 | 2.13% | 128.94 | 125.58 |
| Thu Jan 01 2026 | 125.3 | 125.79 | 0.94% | 126.22 | 124.01 |
| Wed Dec 31 2025 | 124.94 | 124.62 | 0.03% | 127.5 | 124.38 |
| Tue Dec 30 2025 | 126.34 | 124.58 | -1.39% | 126.66 | 123.66 |
