Indian Railway Finance Corporation share price history
IRFC
114.33
1.13 (-0.98%)Last updated on 11 Feb, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indian Railway Finance Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 115.46 | 114.33 | -0.63% | 115.8 | 113.62 |
| Mon Feb 09 2026 | 114.98 | 115.06 | 0.47% | 116 | 114.69 |
| Fri Feb 06 2026 | 114.5 | 114.52 | -0.16% | 114.97 | 112.58 |
| Thu Feb 05 2026 | 116 | 114.7 | -1.12% | 116.5 | 114.26 |
| Wed Feb 04 2026 | 115.59 | 116 | 0.76% | 116.65 | 114.51 |
| Tue Feb 03 2026 | 119.79 | 115.12 | 0.17% | 119.79 | 114.84 |
| Mon Feb 02 2026 | 114.98 | 114.93 | 1.22% | 115.8 | 111.52 |
| Sun Feb 01 2026 | 121.3 | 113.54 | -5.45% | 123.9 | 112.01 |
| Fri Jan 30 2026 | 119.9 | 120.09 | 0.03% | 121.25 | 118.25 |
| Thu Jan 29 2026 | 121 | 120.05 | -0.08% | 121.58 | 118.3 |
Indian Railway Finance Corporation Associated Pages
- Indian Railway Finance Corporation Share Price
- Indian Railway Finance Corporation Share Price chart
- Indian Railway Finance Corporation Fundamental Analysis
- Indian Railway Finance Corporation Technical Analysis
- Indian Railway Finance Corporation Peer Comparison
- Indian Railway Finance Corporation Dividend
- Indian Railway Finance Corporation Board of Directors
- Indian Railway Finance Corporation Shareholding Pattern