Indian Railway Finance Corporation share price history

0.92 (-1.04%)

Indian Railway Finance Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 22 2026	88.31	87.39	-1.03%	88.38	87.17
Tue Jul 21 2026	88.69	88.3	-0.47%	89.09	88
Mon Jul 20 2026	88.37	88.72	0.35%	89.15	87.63
Fri Jul 17 2026	88.5	88.41	0.00%	88.8	87.91
Thu Jul 16 2026	88.87	88.41	-0.52%	89.36	88.25
Wed Jul 15 2026	88.8	88.87	0.19%	90	88.59
Tue Jul 14 2026	89.5	88.7	-1.17%	89.59	88.51
Mon Jul 13 2026	89.9	89.75	-0.17%	89.9	88.72
Fri Jul 10 2026	88.41	89.9	2.02%	90	88.3
Thu Jul 09 2026	87.7	88.12	0.71%	88.58	87.55