Indian Railway Finance Corporation share price history
IRFC
114.85
0.14 (0.12%)Last updated on 4 Dec, 2025 | 14:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndian Railway Finance Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 114.71 | 114.85 | 0.13% | 115.9 | 114.4 |
| Wed Dec 03 2025 | 117.12 | 114.7 | -1.47% | 117.59 | 114.22 |
| Tue Dec 02 2025 | 116.91 | 116.41 | -0.57% | 117 | 116.09 |
| Mon Dec 01 2025 | 117.56 | 117.08 | -0.41% | 118.88 | 116.73 |
| Fri Nov 28 2025 | 117.9 | 117.56 | -0.33% | 118.05 | 116.81 |
| Thu Nov 27 2025 | 118.66 | 117.95 | -0.11% | 119.41 | 117.59 |
| Wed Nov 26 2025 | 116.84 | 118.08 | 1.16% | 118.58 | 116.66 |
| Tue Nov 25 2025 | 117.01 | 116.73 | -0.15% | 117.54 | 115.65 |
| Mon Nov 24 2025 | 119.15 | 116.9 | -1.83% | 119.44 | 116.56 |
| Fri Nov 21 2025 | 120.08 | 119.08 | -0.83% | 120.4 | 119 |