Indian Railway Finance Corporation share price history
IRFC
121.49
0.09 (0.07%)Last updated on 24 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indian Railway Finance Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 122.5 | 121.49 | 0.07% | 123.84 | 120.54 |
| Tue Dec 23 2025 | 117.8 | 121.4 | 3.76% | 124.48 | 116.8 |
| Mon Dec 22 2025 | 114.52 | 117 | 2.65% | 117.8 | 114.08 |
| Fri Dec 19 2025 | 111.08 | 113.98 | 2.87% | 114.48 | 110.84 |
| Thu Dec 18 2025 | 111 | 110.8 | -0.25% | 112.19 | 109.69 |
| Wed Dec 17 2025 | 112 | 111.08 | -0.83% | 112.5 | 110.72 |
| Tue Dec 16 2025 | 113 | 112.01 | -1.09% | 113.26 | 111.5 |
| Mon Dec 15 2025 | 113.05 | 113.25 | -0.49% | 113.61 | 112.5 |
| Fri Dec 12 2025 | 113.29 | 113.81 | 0.46% | 114.09 | 112.62 |
| Thu Dec 11 2025 | 112.19 | 113.29 | 0.98% | 113.59 | 111.52 |
