Indian Overseas Bank share price history
IOB
39.14
0.63 (1.64%)Last updated on 30 Sep, 2025 | 09:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndian Overseas Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 38.5 | 38.99 | 1.27% | 39.24 | 38.41 |
| Mon Sep 29 2025 | 38.34 | 38.5 | 0.79% | 39.09 | 38.02 |
| Fri Sep 26 2025 | 38.88 | 38.2 | -1.75% | 39.06 | 37.84 |
| Thu Sep 25 2025 | 39.52 | 38.88 | -1.62% | 39.99 | 38.65 |
| Wed Sep 24 2025 | 40 | 39.52 | -0.33% | 41.08 | 39.4 |
| Tue Sep 23 2025 | 39.81 | 39.65 | -0.35% | 40 | 39.18 |
| Mon Sep 22 2025 | 41.13 | 39.79 | -2.67% | 41.24 | 39.72 |
| Fri Sep 19 2025 | 40.45 | 40.88 | 1.69% | 41.31 | 40.22 |
| Thu Sep 18 2025 | 40.9 | 40.2 | -0.94% | 40.9 | 40.09 |
| Wed Sep 17 2025 | 40.25 | 40.58 | 1.17% | 40.65 | 40.04 |