Indian Overseas Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 35.79 | 35.23 | -0.98% | 35.9 | 35.15 |
| Wed Jun 17 2026 | 34.04 | 35.58 | 4.59% | 36.52 | 33.88 |
| Tue Jun 16 2026 | 34 | 34.02 | 0.53% | 34.13 | 33.81 |
| Mon Jun 15 2026 | 33.79 | 33.84 | 1.44% | 34.25 | 33.72 |
| Fri Jun 12 2026 | 32.5 | 33.36 | 2.93% | 33.47 | 32.5 |
| Thu Jun 11 2026 | 33.24 | 32.41 | -2.53% | 33.24 | 32.25 |
| Wed Jun 10 2026 | 33.5 | 33.25 | -0.54% | 33.9 | 33.15 |
| Tue Jun 09 2026 | 32.75 | 33.43 | 2.23% | 33.59 | 32.75 |
| Mon Jun 08 2026 | 32.75 | 32.7 | -0.70% | 33.22 | 32.5 |
| Fri Jun 05 2026 | 32.95 | 32.93 | 0.06% | 33.24 | 32.72 |
Indian Overseas Bank Associated Pages
