Indian Overseas Bank share price history
IOB
39.38
0.21 (-0.53%)Last updated on 10 Nov, 2025 | 10:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndian Overseas Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 39.81 | 39.44 | -0.38% | 39.87 | 39.33 |
| Fri Nov 07 2025 | 38.75 | 39.59 | 2.25% | 39.84 | 38 |
| Thu Nov 06 2025 | 39.74 | 38.72 | -2.07% | 40.13 | 38.59 |
| Tue Nov 04 2025 | 40.43 | 39.54 | -2.25% | 40.49 | 39.45 |
| Mon Nov 03 2025 | 40.31 | 40.45 | 0.85% | 41.13 | 40 |
| Fri Oct 31 2025 | 39.84 | 40.11 | 0.22% | 41.29 | 39.77 |
| Thu Oct 30 2025 | 40.5 | 40.02 | -1.16% | 40.61 | 39.95 |
| Wed Oct 29 2025 | 40.7 | 40.49 | -0.25% | 40.77 | 40.25 |
| Tue Oct 28 2025 | 40.2 | 40.59 | 0.52% | 41.09 | 40 |
| Mon Oct 27 2025 | 39.7 | 40.38 | 2.12% | 41 | 39.45 |