Indian Overseas Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 35.01 | 34.96 | 0.09% | 35.2 | 34.9 |
| Thu Apr 16 2026 | 35.45 | 34.93 | -0.43% | 35.47 | 34.84 |
| Wed Apr 15 2026 | 35.29 | 35.08 | 1.71% | 35.54 | 34.9 |
| Mon Apr 13 2026 | 34 | 34.49 | -0.61% | 34.63 | 33.4 |
| Fri Apr 10 2026 | 34.29 | 34.7 | 1.88% | 34.86 | 34.22 |
| Thu Apr 09 2026 | 34.43 | 34.06 | -1.07% | 34.68 | 33.9 |
| Wed Apr 08 2026 | 34 | 34.43 | 4.56% | 34.77 | 33.79 |
| Tue Apr 07 2026 | 33.09 | 32.93 | -0.33% | 33.43 | 32.7 |
| Mon Apr 06 2026 | 33.09 | 33.04 | 0.76% | 33.18 | 32.4 |
| Thu Apr 02 2026 | 32 | 32.79 | 1.20% | 32.93 | 31.4 |
