Indian Overseas Bank Share Price History

IOB

Finance Large Cap

30.90.34 (1.11%)

Last updated on 8 Nov, 2026 | 15:52 IST

Free Demat with Zero AMC*

Indian Overseas Bank Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Sun Nov 08 2026	30.65	30.9	1.15%	31.04	30.65
Fri Nov 06 2026	30.76	30.55	-0.68%	30.76	30.2
Thu Nov 05 2026	30.6	30.76	2.53%	31.06	30.37
Wed Nov 04 2026	29.31	30	2.35%	30.1	29.05
Tue Nov 03 2026	29.44	29.31	0.07%	29.64	29.14
Mon Nov 02 2026	28.82	29.29	1.95%	29.67	28.79
Fri Oct 30 2026	29.2	28.73	-1.78%	29.23	28.61
Thu Oct 29 2026	29.1	29.25	0.79%	29.36	28.94
Wed Oct 28 2026	29.18	29.02	-0.55%	29.26	28.65
Tue Oct 27 2026	30	29.18	-3.92%	30.21	29.01

1
2
3
4
...
25

Indian Overseas Bank Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support