Indian Overseas Bank share price history

0.46 (-1.36%)

Indian Overseas Bank Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 29 2026	33.88	33.42	-1.36%	34.06	33.1
Wed May 27 2026	33.63	33.88	0.74%	33.97	33.52
Tue May 26 2026	33.79	33.63	-0.47%	33.95	33.5
Mon May 25 2026	33.84	33.79	1.08%	34	33.61
Fri May 22 2026	33.77	33.43	-1.01%	33.88	33.36
Thu May 21 2026	33.9	33.77	0.84%	34.06	33.61
Wed May 20 2026	33.38	33.49	-0.15%	33.58	33.04
Tue May 19 2026	33.38	33.54	0.33%	33.68	33.34
Mon May 18 2026	33.31	33.43	-1.07%	33.54	32.93
Fri May 15 2026	33.81	33.79	-0.06%	33.93	33.7