Indian Overseas Bank share price history
IOB
37.79
0.37 (-0.97%)Last updated on 4 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndian Overseas Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 38.1 | 37.79 | -0.94% | 38.16 | 37.68 |
| Wed Dec 03 2025 | 38.52 | 38.15 | -0.96% | 38.63 | 37.99 |
| Tue Dec 02 2025 | 38.88 | 38.52 | -0.82% | 39.09 | 38.45 |
| Mon Dec 01 2025 | 38.9 | 38.84 | 0.13% | 39.38 | 38.75 |
| Fri Nov 28 2025 | 39.09 | 38.79 | -1.10% | 39.22 | 38.74 |
| Thu Nov 27 2025 | 39.59 | 39.22 | -0.76% | 39.74 | 39.02 |
| Wed Nov 26 2025 | 39.83 | 39.52 | 1.75% | 40.29 | 39.36 |
| Tue Nov 25 2025 | 38.9 | 38.84 | 1.07% | 39 | 38.15 |
| Mon Nov 24 2025 | 39 | 38.43 | -1.16% | 39.27 | 38.25 |
| Fri Nov 21 2025 | 39.29 | 38.88 | -1.39% | 39.43 | 38.77 |