Indian Overseas Bank share price history
IOB
36.54
0.66 (1.84%)Last updated on 18 Feb, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indian Overseas Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 36.2 | 36.54 | 1.84% | 36.79 | 36.19 |
| Tue Feb 17 2026 | 35.18 | 35.88 | 2.28% | 36.27 | 35.06 |
| Mon Feb 16 2026 | 34.79 | 35.08 | 0.72% | 35.34 | 34.7 |
| Fri Feb 13 2026 | 35.2 | 34.83 | -1.05% | 35.2 | 34.63 |
| Thu Feb 12 2026 | 35.45 | 35.2 | -0.71% | 35.59 | 35.09 |
| Wed Feb 11 2026 | 35.75 | 35.45 | -0.39% | 35.83 | 35.13 |
| Tue Feb 10 2026 | 35.75 | 35.59 | 0.00% | 35.97 | 35.45 |
| Mon Feb 09 2026 | 35.04 | 35.59 | 2.24% | 35.7 | 35.04 |
| Fri Feb 06 2026 | 34.79 | 34.81 | 0.00% | 35.09 | 34.4 |
| Thu Feb 05 2026 | 35 | 34.81 | -0.91% | 35.59 | 34.75 |
