| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 39.24 | 39.33 | 0.74% | 39.69 | 39.15 |
| Tue Jul 15 2025 | 38.83 | 39.04 | 1.11% | 39.29 | 38.72 |
| Mon Jul 14 2025 | 39.06 | 38.61 | -0.69% | 39.24 | 38.5 |
| Fri Jul 11 2025 | 39 | 38.88 | -0.94% | 39.52 | 38.7 |
| Thu Jul 10 2025 | 39.54 | 39.25 | -0.38% | 39.63 | 39 |
| Wed Jul 09 2025 | 39.2 | 39.4 | 0.41% | 39.74 | 39.06 |
| Tue Jul 08 2025 | 39.72 | 39.24 | -1.73% | 40.09 | 39.06 |
| Mon Jul 07 2025 | 39.75 | 39.93 | -0.05% | 40.29 | 39.7 |
| Fri Jul 04 2025 | 40.09 | 39.95 | -0.10% | 40.36 | 39.75 |
| Thu Jul 03 2025 | 39.97 | 39.99 | 0.33% | 40.2 | 39.45 |