Indian Overseas Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 28 2026 | 31.97 | 31.74 | -0.72% | 32.1 | 31.22 |
| Fri Sep 25 2026 | 31.92 | 31.97 | 0.16% | 32.13 | 31.81 |
| Thu Sep 24 2026 | 32.09 | 31.92 | -0.65% | 32.13 | 31.8 |
| Wed Sep 23 2026 | 31.82 | 32.13 | 0.66% | 32.25 | 31.82 |
| Tue Sep 22 2026 | 32.06 | 31.92 | -0.44% | 32.2 | 31.85 |
| Mon Sep 21 2026 | 32.29 | 32.06 | -0.31% | 32.29 | 32 |
| Fri Sep 18 2026 | 32.18 | 32.16 | 0.22% | 32.31 | 32 |
| Thu Sep 17 2026 | 32 | 32.09 | 0.00% | 32.5 | 32 |
| Wed Sep 16 2026 | 32.49 | 32.09 | -0.90% | 32.49 | 31.95 |
| Tue Sep 15 2026 | 33.24 | 32.38 | -2.06% | 33.29 | 32.11 |
Indian Overseas Bank Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in IOB
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
