Indian Overseas Bank share price history

0.32 (-0.95%)

Indian Overseas Bank Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Aug 18 2026	33.7	33.34	-0.92%	33.76	33.3
Mon Aug 17 2026	33.59	33.65	0.18%	33.72	33.2
Fri Aug 14 2026	33.72	33.59	-0.39%	33.72	33.5
Thu Aug 13 2026	34	33.72	-0.35%	34.09	33.66
Wed Aug 12 2026	34.29	33.84	-1.05%	34.5	33.7
Tue Aug 11 2026	33.88	34.2	0.94%	34.25	33.59
Mon Aug 10 2026	34.34	33.88	-1.08%	34.34	33.81
Fri Aug 07 2026	34.79	34.25	-1.55%	34.79	34.15
Thu Aug 06 2026	34.36	34.79	1.73%	35	34
Wed Aug 05 2026	34.49	34.2	-0.26%	34.74	34.06