Indian Overseas Bank share price history

IOB

36.66

0.49 (1.35%)
Last updated on 18 Aug, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Indian Overseas Bank Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202536.6536.661.38%36.9936.5
Thu Aug 14 202536.2536.160.14%36.3335.97
Wed Aug 13 202536.436.11-0.19%36.6336.04
Tue Aug 12 202536.0436.180.50%36.2735.93
Mon Aug 11 202536.18360.53%36.1835.5
Fri Aug 08 202536.2535.81-0.89%36.6835.65
Thu Aug 07 202536.1536.13-0.74%36.3835.54
Wed Aug 06 202536.8836.4-1.36%37.1536.25
Tue Aug 05 202537.0436.9-0.38%37.3336.79
Mon Aug 04 202536.9537.040.62%37.236.65