Indian Overseas Bank share price history
IOB
33.92
0.02 (-0.06%)Last updated on 24 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indian Overseas Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 33.99 | 33.92 | -0.03% | 34.07 | 33.84 |
| Tue Dec 23 2025 | 34.25 | 33.93 | -0.53% | 34.25 | 33.88 |
| Mon Dec 22 2025 | 34.2 | 34.11 | 0.35% | 34.43 | 34.02 |
| Fri Dec 19 2025 | 34.2 | 33.99 | -0.26% | 34.36 | 33.88 |
| Thu Dec 18 2025 | 34.09 | 34.08 | -0.61% | 34.75 | 33.81 |
| Wed Dec 17 2025 | 35.79 | 34.29 | -6.21% | 35.79 | 34.15 |
| Tue Dec 16 2025 | 36.79 | 36.56 | -1.11% | 37 | 36.45 |
| Mon Dec 15 2025 | 37 | 36.97 | -0.14% | 37.09 | 36.65 |
| Fri Dec 12 2025 | 37.09 | 37.02 | 0.05% | 37.4 | 36.9 |
| Thu Dec 11 2025 | 36.7 | 37 | 1.01% | 37.11 | 36.4 |
