Indian Overseas Bank share price history
IOB
35.37
0.08 (0.23%)Last updated on 13 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indian Overseas Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 35.4 | 35.37 | 0.83% | 35.81 | 35.16 |
| Fri Jan 09 2026 | 35.54 | 35.08 | -1.29% | 35.88 | 35 |
| Thu Jan 08 2026 | 36.54 | 35.54 | -2.92% | 36.68 | 35.38 |
| Wed Jan 07 2026 | 36.5 | 36.61 | -0.11% | 36.84 | 36.4 |
| Tue Jan 06 2026 | 36.7 | 36.65 | -0.38% | 37.59 | 36.56 |
| Mon Jan 05 2026 | 37.58 | 36.79 | -1.16% | 38.02 | 36.56 |
| Fri Jan 02 2026 | 36.29 | 37.22 | 2.56% | 37.34 | 36.22 |
| Thu Jan 01 2026 | 36 | 36.29 | 0.44% | 36.4 | 35.79 |
| Wed Dec 31 2025 | 35.93 | 36.13 | 0.95% | 36.77 | 35.47 |
| Tue Dec 30 2025 | 33.97 | 35.79 | 5.76% | 36.34 | 33.75 |
