| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 36.19 | 36 | 0.53% | 36.19 | 35.51 |
| Fri Aug 08 2025 | 36.25 | 35.81 | -0.89% | 36.68 | 35.65 |
| Thu Aug 07 2025 | 36.15 | 36.13 | -0.74% | 36.38 | 35.54 |
| Wed Aug 06 2025 | 36.88 | 36.4 | -1.36% | 37.15 | 36.25 |
| Tue Aug 05 2025 | 37.04 | 36.9 | -0.38% | 37.33 | 36.79 |
| Mon Aug 04 2025 | 36.95 | 37.04 | 0.62% | 37.2 | 36.65 |
| Fri Aug 01 2025 | 37.56 | 36.81 | -2.00% | 37.66 | 36.56 |
| Thu Jul 31 2025 | 37.43 | 37.56 | -1.03% | 37.88 | 37.2 |
| Wed Jul 30 2025 | 37.81 | 37.95 | 0.11% | 38.36 | 37.81 |
| Tue Jul 29 2025 | 37.54 | 37.91 | 0.45% | 38.08 | 37.34 |