Indian Overseas Bank share price history
IOB
40.16
1.33 (3.43%)Last updated on 20 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndian Overseas Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 38.9 | 40.16 | 3.43% | 40.99 | 38.7 |
| Fri Oct 17 2025 | 40.34 | 38.83 | -2.36% | 40.34 | 38.75 |
| Thu Oct 16 2025 | 40.59 | 39.77 | -1.12% | 41.04 | 39.54 |
| Wed Oct 15 2025 | 38.79 | 40.22 | 4.22% | 40.47 | 38.5 |
| Tue Oct 14 2025 | 39.75 | 38.59 | -3.02% | 39.77 | 38.45 |
| Mon Oct 13 2025 | 40.22 | 39.79 | -1.07% | 40.29 | 39.45 |
| Fri Oct 10 2025 | 39.27 | 40.22 | 2.79% | 40.7 | 39.04 |
| Thu Oct 09 2025 | 39.02 | 39.13 | 0.05% | 39.4 | 38.72 |
| Wed Oct 08 2025 | 39.65 | 39.11 | -1.21% | 39.79 | 38.97 |
| Tue Oct 07 2025 | 39.75 | 39.59 | 0.03% | 39.93 | 39.43 |