Indian Overseas Bank share price history
IOB
38.49
0.53 (1.40%)Last updated on 5 Sep, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndian Overseas Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 38.04 | 38.49 | 1.42% | 38.6 | 37.72 |
| Thu Sep 04 2025 | 39.81 | 37.95 | -3.85% | 39.86 | 37.72 |
| Wed Sep 03 2025 | 40 | 39.47 | -1.33% | 40.27 | 39.4 |
| Tue Sep 02 2025 | 38.86 | 40 | 2.93% | 40.52 | 38.72 |
| Mon Sep 01 2025 | 37.97 | 38.86 | 2.02% | 38.95 | 37.9 |
| Fri Aug 29 2025 | 38 | 38.09 | -0.24% | 38.34 | 37.84 |
| Thu Aug 28 2025 | 37.59 | 38.18 | 0.00% | 38.43 | 37.59 |
| Tue Aug 26 2025 | 38.06 | 38.18 | -0.05% | 38.61 | 37.84 |
| Mon Aug 25 2025 | 38.84 | 38.2 | 0.37% | 38.97 | 38.04 |
| Fri Aug 22 2025 | 38.15 | 38.06 | -0.91% | 38.81 | 37.9 |