Indian Overseas Bank share price history

0.00 (0.00%)

Indian Overseas Bank Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 28 2026	34	33.84	-0.79%	34.2	33.81
Mon Jul 27 2026	34.34	34.11	0.68%	34.52	34.02
Fri Jul 24 2026	33.72	33.88	0.21%	34	33.22
Thu Jul 23 2026	34.59	33.81	-2.25%	34.63	33.65
Wed Jul 22 2026	35.34	34.59	-1.87%	35.36	34.49
Tue Jul 21 2026	35.18	35.25	0.71%	36.2	34.95
Mon Jul 20 2026	34	35	3.43%	35.5	33.91
Fri Jul 17 2026	33.79	33.84	0.15%	33.95	33.54
Thu Jul 16 2026	33.77	33.79	0.06%	33.88	33.63
Wed Jul 15 2026	33.75	33.77	0.27%	34.15	33.61