Indian Overseas Bank share price history

0.16 (-0.50%)

Indian Overseas Bank Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Mar 30 2026	32	31.72	-1.49%	32.13	31.33
Fri Mar 27 2026	32.75	32.2	-2.54%	32.93	31.39
Wed Mar 25 2026	32.59	33.04	1.88%	33.33	32.52
Tue Mar 24 2026	33	32.43	1.00%	33.06	32.11
Mon Mar 23 2026	33.5	32.11	-4.77%	33.5	31.79
Fri Mar 20 2026	31.78	33.72	6.57%	34.63	31.7
Thu Mar 19 2026	32.2	31.64	-2.83%	32.24	31.54
Wed Mar 18 2026	32.15	32.56	1.56%	32.7	32.15
Tue Mar 17 2026	32.5	32.06	-0.43%	32.54	31.9
Mon Mar 16 2026	32.5	32.2	-1.26%	32.54	31.59