Indian Overseas Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 30.97 | 30.99 | 0.85% | 31.1 | 30.58 |
| Thu Oct 15 2026 | 31.64 | 30.73 | -1.82% | 32.4 | 30.51 |
| Wed Oct 14 2026 | 30.79 | 31.3 | 1.66% | 31.42 | 30.6 |
| Tue Oct 13 2026 | 30.29 | 30.79 | 1.79% | 30.92 | 30.05 |
| Mon Oct 12 2026 | 30.88 | 30.25 | -1.05% | 30.89 | 30.2 |
| Fri Oct 09 2026 | 30.47 | 30.57 | 0.33% | 30.79 | 30.2 |
| Thu Oct 08 2026 | 31.03 | 30.47 | -1.80% | 31.19 | 30.39 |
| Wed Oct 07 2026 | 31.02 | 31.03 | -1.34% | 31.29 | 30.85 |
| Tue Oct 06 2026 | 31.39 | 31.45 | 0.32% | 31.62 | 30.94 |
| Mon Oct 05 2026 | 30.5 | 31.35 | 3.23% | 31.89 | 30.5 |
Indian Overseas Bank Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in IOB
