| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 36.65 | 36.66 | 1.38% | 36.99 | 36.5 |
| Thu Aug 14 2025 | 36.25 | 36.16 | 0.14% | 36.33 | 35.97 |
| Wed Aug 13 2025 | 36.4 | 36.11 | -0.19% | 36.63 | 36.04 |
| Tue Aug 12 2025 | 36.04 | 36.18 | 0.50% | 36.27 | 35.93 |
| Mon Aug 11 2025 | 36.18 | 36 | 0.53% | 36.18 | 35.5 |
| Fri Aug 08 2025 | 36.25 | 35.81 | -0.89% | 36.68 | 35.65 |
| Thu Aug 07 2025 | 36.15 | 36.13 | -0.74% | 36.38 | 35.54 |
| Wed Aug 06 2025 | 36.88 | 36.4 | -1.36% | 37.15 | 36.25 |
| Tue Aug 05 2025 | 37.04 | 36.9 | -0.38% | 37.33 | 36.79 |
| Mon Aug 04 2025 | 36.95 | 37.04 | 0.62% | 37.2 | 36.65 |