Indian Overseas Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 33.7 | 33.03 | -3.08% | 33.82 | 32.6 |
| Fri Mar 06 2026 | 34.5 | 34.08 | -1.33% | 34.54 | 34 |
| Thu Mar 05 2026 | 34.29 | 34.54 | 1.05% | 34.75 | 34.02 |
| Wed Mar 04 2026 | 34.65 | 34.18 | -2.90% | 34.86 | 33.99 |
| Mon Mar 02 2026 | 35.04 | 35.2 | -3.43% | 35.65 | 34.83 |
| Fri Feb 27 2026 | 36.7 | 36.45 | -0.92% | 37.08 | 36.31 |
| Thu Feb 26 2026 | 36.52 | 36.79 | 0.79% | 37.09 | 36.34 |
| Wed Feb 25 2026 | 36.75 | 36.5 | 0.08% | 37.36 | 36.25 |
| Tue Feb 24 2026 | 36.7 | 36.47 | -0.14% | 37.34 | 36.13 |
| Mon Feb 23 2026 | 36.63 | 36.52 | 0.88% | 37.29 | 36.38 |
Indian Overseas Bank Associated Pages
