Indian Overseas Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 34.03 | 33.47 | -1.62% | 34.53 | 33.28 |
| Tue Jul 07 2026 | 34.22 | 34.02 | -0.53% | 34.27 | 33.84 |
| Mon Jul 06 2026 | 34.29 | 34.2 | -0.47% | 34.5 | 34.11 |
| Fri Jul 03 2026 | 34.59 | 34.36 | -0.26% | 34.66 | 34.29 |
| Thu Jul 02 2026 | 34.24 | 34.45 | 0.85% | 34.7 | 34.24 |
| Wed Jul 01 2026 | 34.18 | 34.16 | 0.21% | 34.41 | 34 |
| Tue Jun 30 2026 | 34.15 | 34.09 | 0.26% | 34.4 | 33.97 |
| Mon Jun 29 2026 | 34.31 | 34 | -1.36% | 34.58 | 33.9 |
| Thu Jun 25 2026 | 35 | 34.47 | -1.23% | 35.13 | 34.33 |
| Wed Jun 24 2026 | 34.88 | 34.9 | -0.14% | 35.24 | 34.59 |
Indian Overseas Bank Associated Pages
