Indian Overseas Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 35.17 | 34.82 | -0.97% | 35.2 | 34.62 |
| Thu May 07 2026 | 35.5 | 35.16 | 0.00% | 35.5 | 35.06 |
| Wed May 06 2026 | 34.75 | 35.16 | 1.74% | 35.5 | 34.65 |
| Tue May 05 2026 | 34.86 | 34.56 | -0.86% | 35 | 34.5 |
| Mon May 04 2026 | 35.09 | 34.86 | -0.40% | 35.38 | 34.68 |
| Thu Apr 30 2026 | 35.34 | 35 | -0.46% | 35.47 | 34.81 |
| Wed Apr 29 2026 | 35.09 | 35.16 | 0.54% | 36.38 | 35.02 |
| Tue Apr 28 2026 | 35.31 | 34.97 | -0.96% | 35.34 | 34.9 |
| Mon Apr 27 2026 | 35.27 | 35.31 | 0.89% | 35.4 | 35.11 |
| Fri Apr 24 2026 | 35.06 | 35 | -0.37% | 35.43 | 34.65 |
Indian Overseas Bank Associated Pages
