India Power Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 7.27 | 7.17 | -0.55% | 7.28 | 7 |
| Thu Jul 23 2026 | 7.42 | 7.21 | -1.23% | 7.42 | 6.94 |
| Wed Jul 22 2026 | 7.34 | 7.3 | -1.35% | 7.4 | 7.19 |
| Tue Jul 21 2026 | 7.3 | 7.4 | 0.54% | 7.5 | 7.17 |
| Mon Jul 20 2026 | 7.46 | 7.36 | -0.54% | 7.59 | 7.3 |
| Fri Jul 17 2026 | 7.4 | 7.4 | -0.27% | 7.53 | 7.11 |
| Thu Jul 16 2026 | 7.48 | 7.42 | 0.00% | 7.59 | 7.25 |
| Wed Jul 15 2026 | 7.25 | 7.42 | 1.09% | 7.55 | 7.25 |
| Tue Jul 14 2026 | 7.26 | 7.34 | -1.61% | 7.48 | 7.09 |
| Mon Jul 13 2026 | 7.5 | 7.46 | 0.27% | 7.55 | 7.28 |
India Power Corporation Associated Pages
