India Power Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 8.32 | 8.54 | 2.77% | 8.59 | 8.19 |
| Fri May 22 2026 | 8.05 | 8.31 | -1.89% | 8.89 | 8.05 |
| Thu May 21 2026 | 8.47 | 8.47 | -4.83% | 8.72 | 8.47 |
| Wed May 20 2026 | 9.36 | 8.9 | -4.91% | 9.44 | 8.9 |
| Tue May 19 2026 | 9.71 | 9.36 | -5.74% | 9.86 | 9.3 |
| Mon May 18 2026 | 9.97 | 9.93 | 0.30% | 10.05 | 9.6 |
| Fri May 15 2026 | 10 | 9.9 | -0.30% | 10.02 | 9.8 |
| Thu May 14 2026 | 10.3 | 9.93 | -0.30% | 10.3 | 9.85 |
| Wed May 13 2026 | 9.65 | 9.96 | 3.00% | 9.98 | 9.56 |
| Tue May 12 2026 | 9.92 | 9.67 | -4.26% | 10.19 | 9.51 |
India Power Corporation Associated Pages
