India Power Corporation share price history
DPSCLTD
10.05
0.12 (1.21%)Last updated on 31 Dec, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login India Power Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 10 | 10.05 | 1.21% | 10.17 | 9.84 |
| Mon Dec 29 2025 | 10.06 | 9.93 | 0.10% | 10.06 | 9.89 |
| Fri Dec 26 2025 | 10.02 | 9.92 | -0.10% | 10.09 | 9.38 |
| Wed Dec 24 2025 | 10.19 | 9.93 | -0.90% | 10.19 | 9.31 |
| Tue Dec 23 2025 | 10.05 | 10.02 | -0.30% | 10.18 | 10.02 |
| Mon Dec 22 2025 | 10.1 | 10.05 | -0.20% | 10.25 | 10.01 |
| Fri Dec 19 2025 | 10.03 | 10.07 | 0.10% | 10.25 | 10.01 |
| Thu Dec 18 2025 | 10.02 | 10.06 | 0.40% | 10.17 | 10.01 |
| Wed Dec 17 2025 | 10.1 | 10.02 | -1.09% | 10.3 | 10.01 |
| Tue Dec 16 2025 | 10.39 | 10.13 | -0.78% | 10.39 | 10.06 |
