India Power Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 9.05 | 9.35 | 3.31% | 9.4 | 9.05 |
| Mon Apr 13 2026 | 9.1 | 9.05 | -0.55% | 9.27 | 8.67 |
| Fri Apr 10 2026 | 9.13 | 9.1 | 1.79% | 9.21 | 8.94 |
| Thu Apr 09 2026 | 9.19 | 8.94 | -1.87% | 9.3 | 8.57 |
| Wed Apr 08 2026 | 9.28 | 9.11 | 5.44% | 9.3 | 8.65 |
| Tue Apr 07 2026 | 8.1 | 8.64 | 7.60% | 8.8 | 8.06 |
| Mon Apr 06 2026 | 7.9 | 8.03 | 4.15% | 8.1 | 7.8 |
| Thu Apr 02 2026 | 7.61 | 7.71 | 1.31% | 7.84 | 7.36 |
| Wed Apr 01 2026 | 7.53 | 7.61 | 7.64% | 7.69 | 7.4 |
| Mon Mar 30 2026 | 7.3 | 7.07 | -1.67% | 7.44 | 7.05 |
India Power Corporation Associated Pages
- India Power Corporation Share Price
- India Power Corporation Share Price chart
- India Power Corporation Fundamental Analysis
- India Power Corporation Technical Analysis
- India Power Corporation Peer Comparison
- India Power Corporation Dividend
- India Power Corporation Board of Directors
- India Power Corporation Shareholding Pattern
