India Power Corporation share price history
DPSCLTD
9.02
0.23 (-2.49%)Last updated on 20 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login India Power Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 9.2 | 9.02 | -2.49% | 9.4 | 8.16 |
| Mon Jan 19 2026 | 9.47 | 9.25 | -2.32% | 9.68 | 9.19 |
| Fri Jan 16 2026 | 9.76 | 9.47 | -1.04% | 10 | 9.4 |
| Wed Jan 14 2026 | 9.32 | 9.57 | 2.79% | 9.75 | 9.31 |
| Tue Jan 13 2026 | 9.39 | 9.31 | 2.76% | 9.39 | 9.17 |
| Mon Jan 12 2026 | 9.65 | 9.06 | -6.11% | 9.97 | 8.48 |
| Fri Jan 09 2026 | 9.85 | 9.65 | -2.53% | 10.02 | 9.42 |
| Thu Jan 08 2026 | 10.11 | 9.9 | -1.10% | 10.11 | 9.81 |
| Wed Jan 07 2026 | 10.14 | 10.01 | 0.30% | 10.14 | 9.89 |
| Tue Jan 06 2026 | 9.75 | 9.98 | -0.30% | 10.1 | 9.75 |
