India Power Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 03 2026 | 6.27 | 6.38 | 1.92% | 6.51 | 6.27 |
| Mon Nov 02 2026 | 6.51 | 6.26 | -0.32% | 6.51 | 6.15 |
| Fri Oct 30 2026 | 6.46 | 6.28 | 0.00% | 6.51 | 6.09 |
| Thu Oct 29 2026 | 6.57 | 6.28 | -0.63% | 6.57 | 6.19 |
| Wed Oct 28 2026 | 6.36 | 6.32 | -0.63% | 6.53 | 6.26 |
| Tue Oct 27 2026 | 6.13 | 6.36 | 3.75% | 6.42 | 5.82 |
| Mon Oct 26 2026 | 6.34 | 6.13 | 1.66% | 6.34 | 5.73 |
| Fri Oct 23 2026 | 6.03 | 6.03 | 4.69% | 6.03 | 5.9 |
| Thu Oct 22 2026 | 5.48 | 5.76 | 5.11% | 5.76 | 5.48 |
| Wed Oct 21 2026 | 5.8 | 5.48 | -3.69% | 5.86 | 5.42 |
India Power Corporation Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DPSCLTD
