India Power Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 05 2026 | 10.28 | 9.96 | -2.06% | 10.28 | 9.81 |
| Mon May 04 2026 | 10.05 | 10.17 | 1.19% | 10.53 | 9.75 |
| Thu Apr 30 2026 | 10.11 | 10.05 | -0.59% | 10.11 | 9.8 |
| Wed Apr 29 2026 | 10.3 | 10.11 | -0.30% | 10.35 | 10.05 |
| Tue Apr 28 2026 | 10.28 | 10.14 | 1.20% | 10.28 | 10.09 |
| Mon Apr 27 2026 | 9.6 | 10.02 | 3.51% | 10.19 | 9.6 |
| Fri Apr 24 2026 | 10.13 | 9.68 | -1.83% | 10.13 | 9.6 |
| Thu Apr 23 2026 | 9.93 | 9.86 | 1.44% | 10.18 | 9.72 |
| Wed Apr 22 2026 | 9.89 | 9.72 | -0.51% | 10 | 9.35 |
| Tue Apr 21 2026 | 10.07 | 9.77 | -1.71% | 10.07 | 9.6 |
India Power Corporation Associated Pages
- India Power Corporation Share Price
- India Power Corporation Share Price chart
- India Power Corporation Fundamental Analysis
- India Power Corporation Technical Analysis
- India Power Corporation Peer Comparison
- India Power Corporation Dividend
- India Power Corporation Board of Directors
- India Power Corporation Shareholding Pattern
