India Power Corporation share price history
DPSCLTD
9.83
0.05 (0.51%)Last updated on 12 Feb, 2026 | 14:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login India Power Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 9.78 | 9.83 | 0.61% | 9.99 | 9.56 |
| Wed Feb 11 2026 | 9.4 | 9.77 | 3.61% | 9.89 | 9.39 |
| Tue Feb 10 2026 | 9.1 | 9.43 | 1.29% | 9.52 | 9.1 |
| Mon Feb 09 2026 | 9.1 | 9.31 | 2.42% | 9.47 | 9.05 |
| Fri Feb 06 2026 | 9.52 | 9.09 | -3.09% | 9.52 | 8.64 |
| Thu Feb 05 2026 | 9.38 | 9.38 | 1.19% | 9.48 | 9.18 |
| Wed Feb 04 2026 | 9.34 | 9.27 | 0.98% | 9.35 | 9 |
| Tue Feb 03 2026 | 9.5 | 9.18 | 1.21% | 9.52 | 9.07 |
| Mon Feb 02 2026 | 9.18 | 9.07 | 1.11% | 9.3 | 8.94 |
| Sun Feb 01 2026 | 8.89 | 8.97 | 2.16% | 9.42 | 8.78 |
