India Power Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 7.85 | 7.29 | -2.93% | 7.9 | 7 |
| Mon Mar 23 2026 | 7.98 | 7.51 | -5.65% | 7.98 | 7.21 |
| Fri Mar 20 2026 | 8.06 | 7.96 | 0.51% | 8.14 | 7.84 |
| Thu Mar 19 2026 | 7.98 | 7.92 | -1.25% | 8.27 | 7.8 |
| Wed Mar 18 2026 | 8.06 | 8.02 | -1.47% | 8.89 | 7.8 |
| Tue Mar 17 2026 | 7.94 | 8.14 | 2.78% | 8.25 | 7.69 |
| Mon Mar 16 2026 | 8.64 | 7.92 | -6.05% | 8.64 | 7.75 |
| Fri Mar 13 2026 | 8.75 | 8.43 | -2.54% | 8.75 | 8.35 |
| Thu Mar 12 2026 | 8.53 | 8.65 | 1.41% | 8.89 | 8.4 |
| Wed Mar 11 2026 | 8.55 | 8.53 | -0.23% | 8.92 | 8.5 |
India Power Corporation Associated Pages
- India Power Corporation Share Price
- India Power Corporation Share Price chart
- India Power Corporation Fundamental Analysis
- India Power Corporation Technical Analysis
- India Power Corporation Peer Comparison
- India Power Corporation Dividend
- India Power Corporation Board of Directors
- India Power Corporation Shareholding Pattern
