India Power Corporation Share Price History

DPSCLTD

Power Small Cap

6.040.00 (0.00%)

Last updated on 14 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

India Power Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 14 2026	6.3	6.04	0.17%	6.3	6.01
Tue Oct 13 2026	6.09	6.03	0.00%	6.13	5.86
Mon Oct 12 2026	6.13	6.03	-1.63%	6.13	5.84
Fri Oct 09 2026	6.25	6.13	-3.62%	6.25	6.09
Thu Oct 08 2026	6.4	6.36	-1.24%	6.55	6.13
Wed Oct 07 2026	6.55	6.44	-1.68%	6.65	6.4
Tue Oct 06 2026	6.61	6.55	-2.38%	6.88	6.48
Mon Oct 05 2026	6.94	6.71	-1.32%	6.94	6.46
Thu Oct 01 2026	6.71	6.8	0.00%	6.94	6.71
Wed Sep 30 2026	6.8	6.8	-1.45%	7	6.71

1
2
3
4
...
25

India Power Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support