Hittco Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 11.61 | 12.18 | 5.00% | 12.19 | 11.61 |
| Thu Jul 30 2026 | 11.25 | 11.6 | -1.28% | 12.32 | 11.25 |
| Wed Jul 29 2026 | 11.55 | 11.75 | -0.51% | 12.19 | 11.55 |
| Tue Jul 28 2026 | 12.55 | 11.81 | -2.07% | 12.55 | 11.52 |
| Mon Jul 27 2026 | 12.14 | 12.06 | 3.52% | 12.14 | 12 |
| Fri Jul 24 2026 | 11.6 | 11.65 | -4.35% | 12.67 | 11.6 |
| Thu Jul 23 2026 | 11.77 | 12.18 | 2.35% | 12.42 | 11.39 |
| Wed Jul 22 2026 | 13.1 | 11.9 | -4.65% | 13.1 | 11.86 |
| Tue Jul 21 2026 | 12.47 | 12.48 | 4.52% | 12.5 | 12.42 |
| Mon Jul 20 2026 | 12.98 | 11.94 | -4.71% | 12.98 | 11.92 |
