Hittco Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 10.45 | 10.95 | -0.27% | 10.98 | 10 |
| Wed Apr 01 2026 | 11.78 | 10.98 | 10.46% | 11.78 | 10.98 |
| Mon Mar 30 2026 | 9.44 | 9.94 | 5.86% | 10.94 | 9.44 |
| Fri Mar 27 2026 | 11.75 | 9.39 | -20.09% | 11.75 | 9.39 |
| Wed Mar 25 2026 | 10.34 | 11.75 | 14.30% | 11.85 | 10.3 |
| Tue Mar 24 2026 | 10.28 | 10.28 | 0.00% | 10.28 | 10.28 |
| Mon Mar 23 2026 | 8.4 | 10.28 | -2.10% | 10.35 | 8.4 |
| Fri Mar 20 2026 | 10.84 | 10.5 | -3.58% | 10.84 | 10.1 |
| Thu Mar 19 2026 | 12.85 | 10.89 | -1.00% | 12.85 | 8.8 |
| Wed Mar 18 2026 | 11.77 | 11 | 11.22% | 11.77 | 11 |
