Hittco Tools Share Price History

HITTCO

Engineering Small Cap

12.520.57 (-4.35%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Hittco Tools Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	13.5	12.52	-4.35%	13.5	12.52
Wed Sep 30 2026	13	13.09	-0.91%	13.85	13
Tue Sep 29 2026	13.09	13.21	-1.64%	14.1	13.09
Mon Sep 28 2026	13.35	13.43	-4.07%	14	13.3
Fri Sep 25 2026	15	14	-3.85%	15	13.97
Thu Sep 24 2026	15	14.56	-4.08%	15	14.51
Wed Sep 23 2026	15.85	15.18	0.26%	15.89	14.6
Tue Sep 22 2026	14.3	15.14	0.80%	15.5	14.3
Mon Sep 21 2026	15.76	15.02	-3.72%	16	15
Fri Sep 18 2026	15.1	15.6	0.32%	15.61	14.86

1
2
3
4
...
25

Hittco Tools Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support