Hittco Tools share price history
HITTCO
13.85
0.21 (1.54%)Last updated on 24 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hittco Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 14.35 | 13.85 | 1.54% | 14.35 | 13.85 |
| Tue Dec 23 2025 | 13.69 | 13.64 | 9.12% | 13.69 | 13.64 |
| Mon Dec 22 2025 | 12.5 | 12.5 | 0.00% | 12.5 | 12.5 |
| Fri Dec 19 2025 | 12.5 | 12.5 | 0.00% | 12.5 | 12.5 |
| Thu Dec 18 2025 | 12.64 | 12.5 | -3.85% | 12.98 | 12.5 |
| Wed Dec 17 2025 | 13 | 13 | -3.56% | 13 | 13 |
| Tue Dec 16 2025 | 13.77 | 13.48 | -0.15% | 13.77 | 13.48 |
| Mon Dec 15 2025 | 14.28 | 13.5 | 3.85% | 14.28 | 13 |
| Fri Dec 12 2025 | 13 | 13 | 0.00% | 13 | 13 |
| Thu Dec 11 2025 | 13.85 | 13 | 0.00% | 13.85 | 13 |
