Hittco Tools share price history
HITTCO
14
0.40 (-2.78%)Last updated on 1 Oct, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHittco Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 14.4 | 14 | -2.71% | 14.4 | 14 |
| Tue Sep 30 2025 | 13.89 | 14.39 | -0.35% | 14.39 | 13 |
| Mon Sep 29 2025 | 15.44 | 14.44 | 6.18% | 15.44 | 13 |
| Fri Sep 26 2025 | 14.05 | 13.6 | -3.20% | 14.05 | 13.6 |
| Thu Sep 25 2025 | 13.55 | 14.05 | -5.64% | 14.85 | 13.55 |
| Wed Sep 24 2025 | 15.94 | 14.89 | 2.83% | 15.94 | 14.89 |
| Tue Sep 23 2025 | 12.89 | 14.48 | 14.92% | 14.5 | 12.84 |
| Mon Sep 22 2025 | 13.05 | 12.6 | -3.45% | 14.89 | 12.6 |
| Fri Sep 19 2025 | 14.48 | 13.05 | 0.54% | 14.48 | 13.05 |
| Thu Sep 18 2025 | 13.44 | 12.98 | -3.92% | 13.44 | 12.98 |