Hittco Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 10.65 | 10.64 | -0.37% | 10.65 | 10.64 |
| Mon Jun 01 2026 | 9.8 | 10.68 | 9.43% | 10.68 | 9.8 |
| Fri May 29 2026 | 10 | 9.76 | -7.05% | 10 | 9.76 |
| Wed May 27 2026 | 9 | 10.5 | 7.69% | 10.68 | 9 |
| Tue May 26 2026 | 9.75 | 9.75 | -2.50% | 10 | 9.75 |
| Mon May 25 2026 | 9.72 | 10 | 2.88% | 10.44 | 9.72 |
| Fri May 22 2026 | 9.39 | 9.72 | -6.81% | 9.89 | 9.39 |
| Thu May 21 2026 | 10.14 | 10.43 | -0.10% | 10.43 | 10 |
| Wed May 20 2026 | 10.44 | 10.44 | 0.00% | 10.44 | 10.44 |
| Tue May 19 2026 | 9.8 | 10.44 | -0.38% | 11 | 9.8 |
