Hittco Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 14.18 | 13.68 | -0.58% | 14.18 | 13.08 |
| Fri Jul 10 2026 | 13.75 | 13.76 | 5.04% | 13.76 | 13.1 |
| Thu Jul 09 2026 | 13.1 | 13.1 | 9.90% | 13.1 | 13.1 |
| Wed Jul 08 2026 | 11.92 | 11.92 | 9.96% | 11.92 | 11.92 |
| Tue Jul 07 2026 | 10.1 | 10.84 | 9.72% | 10.85 | 10.1 |
| Mon Jul 06 2026 | 9.84 | 9.88 | 0.82% | 10 | 9.84 |
| Fri Jul 03 2026 | 10 | 9.8 | -4.67% | 10 | 9.31 |
| Thu Jul 02 2026 | 9.55 | 10.28 | -1.53% | 10.3 | 9.55 |
| Wed Jul 01 2026 | 10.48 | 10.44 | 3.88% | 10.48 | 10.44 |
| Tue Jun 30 2026 | 10 | 10.05 | 0.50% | 10.05 | 10 |
