Hittco Tools share price history
HITTCO
14.5
0.51 (3.65%)Last updated on 8 Sep, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHittco Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 14 | 14.5 | 1.75% | 14.98 | 13.99 |
| Fri Sep 05 2025 | 13.98 | 14.25 | 1.93% | 14.5 | 13.98 |
| Thu Sep 04 2025 | 13.35 | 13.98 | -0.14% | 14 | 13.35 |
| Wed Sep 03 2025 | 14.98 | 14 | -1.75% | 14.98 | 14 |
| Tue Sep 02 2025 | 14.25 | 14.25 | -0.07% | 14.98 | 14.25 |
| Mon Sep 01 2025 | 15 | 14.26 | 0.21% | 15 | 14.26 |
| Fri Aug 29 2025 | 14.23 | 14.23 | 0.00% | 14.23 | 14.23 |
| Thu Aug 28 2025 | 14.25 | 14.23 | -1.11% | 14.25 | 14.23 |
| Tue Aug 26 2025 | 14.5 | 14.39 | -4.07% | 14.5 | 14.39 |
| Mon Aug 25 2025 | 15 | 15 | 0.47% | 15 | 14.35 |