Hittco Tools share price history
HITTCO
14.45
0.50 (3.58%)Last updated on 11 Nov, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHittco Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 14.5 | 14.45 | 3.66% | 14.5 | 14.45 |
| Mon Nov 10 2025 | 13.5 | 13.94 | 2.88% | 14.5 | 13.5 |
| Fri Nov 07 2025 | 13.6 | 13.55 | -2.17% | 13.6 | 13.55 |
| Thu Nov 06 2025 | 13.86 | 13.85 | -0.29% | 13.86 | 13.39 |
| Tue Nov 04 2025 | 14.5 | 13.89 | -0.36% | 14.5 | 13.89 |
| Mon Nov 03 2025 | 16 | 13.94 | -0.29% | 16 | 13.94 |
| Fri Oct 31 2025 | 14 | 13.98 | 0.94% | 14 | 13.98 |
| Thu Oct 30 2025 | 13.69 | 13.85 | -0.29% | 13.85 | 12.01 |
| Wed Oct 29 2025 | 14 | 13.89 | -0.79% | 14 | 13.5 |
| Tue Oct 28 2025 | 13.8 | 14 | -2.71% | 14 | 13.6 |