Hittco Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 11.85 | 11.75 | 7.90% | 11.85 | 11.75 |
| Tue Apr 21 2026 | 11.23 | 10.89 | 2.74% | 11.23 | 10.51 |
| Mon Apr 20 2026 | 12.48 | 10.6 | -7.26% | 12.48 | 10.6 |
| Fri Apr 17 2026 | 11.5 | 11.43 | -0.61% | 11.5 | 11.43 |
| Thu Apr 16 2026 | 11.94 | 11.5 | 4.45% | 11.94 | 11.5 |
| Wed Apr 15 2026 | 11.01 | 11.01 | -7.09% | 11.01 | 11.01 |
| Mon Apr 13 2026 | 11.98 | 11.85 | -1.09% | 11.98 | 11.85 |
| Fri Apr 10 2026 | 11.3 | 11.98 | 6.02% | 12 | 11.3 |
| Thu Apr 09 2026 | 11.3 | 11.3 | 9.71% | 11.31 | 11.3 |
| Wed Apr 08 2026 | 10.3 | 10.3 | 1.58% | 10.3 | 10.3 |
