Hittco Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 11.8 | 10.3 | -12.71% | 11.8 | 9.45 |
| Thu Mar 12 2026 | 10.25 | 11.8 | -0.42% | 11.8 | 10.25 |
| Wed Mar 11 2026 | 11.85 | 11.85 | -0.75% | 11.85 | 11.85 |
| Tue Mar 10 2026 | 10.98 | 11.94 | 8.74% | 11.94 | 10.98 |
| Mon Mar 09 2026 | 11.98 | 10.98 | 9.58% | 11.98 | 10.98 |
| Fri Mar 06 2026 | 13.5 | 10.02 | -10.93% | 13.5 | 10 |
| Thu Mar 05 2026 | 11.25 | 11.25 | 4.36% | 11.25 | 11.25 |
| Wed Mar 04 2026 | 10.8 | 10.78 | -0.65% | 10.8 | 10.25 |
| Mon Mar 02 2026 | 11 | 10.85 | -5.90% | 11.22 | 10.85 |
| Fri Feb 27 2026 | 11.53 | 11.53 | -3.03% | 11.53 | 10.6 |
