Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Oct 21 2025 | 14.1 | 14.1 | -1.47% | 14.1 | 14.1 |
Mon Oct 20 2025 | 14.31 | 14.31 | -0.56% | 14.31 | 14.31 |
Fri Oct 17 2025 | 13.25 | 14.39 | 8.60% | 14.39 | 13.25 |
Thu Oct 16 2025 | 15.1 | 13.25 | -6.29% | 15.1 | 11.51 |
Tue Oct 14 2025 | 14.8 | 14.14 | 4.35% | 14.8 | 13.05 |
Mon Oct 13 2025 | 13.55 | 13.55 | 0.00% | 13.55 | 13.1 |
Fri Oct 10 2025 | 15.27 | 13.55 | 0.00% | 15.27 | 13.55 |
Thu Oct 09 2025 | 14.89 | 13.55 | -9.49% | 14.89 | 13.55 |
Wed Oct 08 2025 | 13.69 | 14.97 | 9.35% | 14.98 | 13.69 |
Tue Oct 07 2025 | 13.69 | 13.69 | 0.00% | 13.69 | 13.69 |