Hittco Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 9.41 | 10 | 4.71% | 10 | 9.41 |
| Fri Jun 19 2026 | 9.26 | 9.55 | 3.13% | 10.11 | 9.1 |
| Thu Jun 18 2026 | 9.26 | 9.26 | -7.86% | 9.26 | 9.26 |
| Wed Jun 17 2026 | 10.1 | 10.05 | -0.50% | 10.1 | 10.05 |
| Tue Jun 16 2026 | 9.69 | 10.1 | 4.34% | 10.1 | 9.69 |
| Mon Jun 15 2026 | 9.69 | 9.68 | -0.10% | 9.69 | 9.68 |
| Fri Jun 12 2026 | 10.25 | 9.69 | -5.46% | 10.25 | 9.69 |
| Thu Jun 11 2026 | 10.25 | 10.25 | -4.03% | 10.25 | 9.75 |
| Wed Jun 10 2026 | 10.25 | 10.68 | 8.98% | 10.75 | 10.25 |
| Tue Jun 09 2026 | 10.5 | 9.8 | -6.67% | 10.5 | 9.44 |
