| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 14.45 | 14.7 | -1.01% | 14.7 | 14 |
| Thu Aug 14 2025 | 14.85 | 14.85 | 0.00% | 14.85 | 14.85 |
| Wed Aug 13 2025 | 15.89 | 14.85 | 9.92% | 15.89 | 14.85 |
| Tue Aug 12 2025 | 14.44 | 13.51 | -9.93% | 14.44 | 13.51 |
| Mon Aug 11 2025 | 15.39 | 15 | 0.00% | 15.39 | 15 |
| Fri Aug 08 2025 | 15.98 | 15 | 2.46% | 15.98 | 14.55 |
| Thu Aug 07 2025 | 14.55 | 14.64 | -2.27% | 14.89 | 14.34 |
| Wed Aug 06 2025 | 15 | 14.98 | 1.56% | 15 | 14.5 |
| Tue Aug 05 2025 | 15.38 | 14.75 | -1.67% | 15.38 | 14.75 |
| Mon Aug 04 2025 | 15 | 15 | 0.00% | 15 | 14 |