Hittco Tools Share Price History

HITTCO

Engineering Small Cap

15.680.32 (-2.00%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Hittco Tools Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	16.32	15.68	-2.00%	16.32	15.68
Thu Oct 22 2026	16.21	16	0.63%	16.21	16
Wed Oct 21 2026	15.9	15.9	4.95%	15.9	15.9
Mon Oct 19 2026	15.15	15.15	4.99%	15.15	15.15
Fri Oct 16 2026	14.43	14.43	4.87%	14.43	14.43
Thu Oct 15 2026	12.69	13.76	5.04%	13.76	12.64
Wed Oct 14 2026	13.05	13.1	0.61%	13.64	13.03
Tue Oct 13 2026	12.67	13.02	2.76%	13.28	12.67
Mon Oct 12 2026	13.31	12.67	-3.87%	13.8	12.53
Fri Oct 09 2026	13.18	13.18	4.60%	13.18	13.11

1
2
3
4
...
25

Hittco Tools Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support