Hittco Tools share price history
HITTCO
13.39
0.46 (-3.32%)Last updated on 4 Dec, 2025 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHittco Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 13.45 | 13.39 | -3.32% | 13.45 | 13.39 |
| Wed Dec 03 2025 | 13.44 | 13.85 | 3.05% | 14.25 | 13.25 |
| Tue Dec 02 2025 | 13.44 | 13.44 | -4.00% | 13.44 | 13.44 |
| Mon Dec 01 2025 | 14.98 | 14 | 2.26% | 14.98 | 13.44 |
| Fri Nov 28 2025 | 13.26 | 13.69 | 0.07% | 13.69 | 13.26 |
| Thu Nov 27 2025 | 13.75 | 13.68 | -1.51% | 13.75 | 13.4 |
| Wed Nov 26 2025 | 14 | 13.89 | 2.66% | 14 | 13.89 |
| Tue Nov 25 2025 | 15 | 13.53 | 0.00% | 15 | 13.53 |
| Mon Nov 24 2025 | 14 | 13.53 | -3.36% | 14 | 13.53 |
| Fri Nov 21 2025 | 13.3 | 14 | 5.26% | 14.8 | 13.3 |