Hittco Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 10.5 | 10.5 | 0.00% | 10.5 | 10.5 |
| Tue May 12 2026 | 10.5 | 10.5 | 5.00% | 10.5 | 10.5 |
| Mon May 11 2026 | 10.51 | 10 | -4.76% | 10.51 | 10 |
| Fri May 08 2026 | 10.01 | 10.5 | -4.37% | 10.5 | 10.01 |
| Thu May 07 2026 | 10.75 | 10.98 | -4.52% | 11 | 10.75 |
| Wed May 06 2026 | 11.5 | 11.5 | 4.74% | 11.5 | 11.5 |
| Tue May 05 2026 | 11 | 10.98 | -6.55% | 12 | 10.98 |
| Mon May 04 2026 | 11 | 11.75 | 6.82% | 11.89 | 11 |
| Thu Apr 30 2026 | 11.88 | 11 | -7.41% | 11.88 | 10.69 |
| Wed Apr 29 2026 | 12.48 | 11.88 | -0.83% | 12.48 | 11.88 |
