Hittco Tools share price history

HITTCO

14.1

0.22 (-1.54%)
Last updated on 21 Oct, 2025 | 14:35 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Hittco Tools Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 202514.114.1-1.47%14.114.1
Mon Oct 20 202514.3114.31-0.56%14.3114.31
Fri Oct 17 202513.2514.398.60%14.3913.25
Thu Oct 16 202515.113.25-6.29%15.111.51
Tue Oct 14 202514.814.144.35%14.813.05
Mon Oct 13 202513.5513.550.00%13.5513.1
Fri Oct 10 202515.2713.550.00%15.2713.55
Thu Oct 09 202514.8913.55-9.49%14.8913.55
Wed Oct 08 202513.6914.979.35%14.9813.69
Tue Oct 07 202513.6913.690.00%13.6913.69