Hittco Tools share price history
HITTCO
11.15
0.10 (-0.89%)Last updated on 20 Feb, 2026 | 15:15 IST
BUYSELL
Free Demat with Zero AMC*
Hittco Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 11.2 | 11.15 | -0.89% | 11.2 | 11.15 |
| Thu Feb 19 2026 | 11.25 | 11.25 | 0.00% | 11.25 | 11.25 |
| Wed Feb 18 2026 | 11.14 | 11.25 | 0.00% | 11.25 | 11.1 |
| Tue Feb 17 2026 | 11.5 | 11.25 | -3.35% | 11.5 | 11.25 |
| Mon Feb 16 2026 | 11.89 | 11.64 | -2.84% | 11.89 | 11.64 |
| Fri Feb 13 2026 | 12 | 11.98 | -2.20% | 12.06 | 11.05 |
| Thu Feb 12 2026 | 12.75 | 12.25 | 5.60% | 12.75 | 11.6 |
| Wed Feb 11 2026 | 12.44 | 11.6 | 5.65% | 12.44 | 11.6 |
| Tue Feb 10 2026 | 11 | 10.98 | 4.08% | 12.44 | 10.98 |
| Mon Feb 09 2026 | 11 | 10.55 | -7.78% | 11.35 | 10.55 |
