Hittco Tools Share Price History

HITTCO

Engineering Small Cap

210.41 (1.99%)

Last updated on 13 Nov, 2026 | 10:15 IST

Free Demat with Zero AMC*

Hittco Tools Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	21	21	1.99%	21	21
Thu Nov 12 2026	20.59	20.59	1.98%	20.59	20.57
Wed Nov 11 2026	20.19	20.19	2.02%	20.19	20.19
Mon Nov 09 2026	19.79	19.79	1.91%	19.79	19.79
Sun Nov 08 2026	19.42	19.42	2.00%	19.42	19.42
Fri Nov 06 2026	19.04	19.04	1.98%	19.04	19.04
Thu Nov 05 2026	18.67	18.67	2.02%	18.67	18.67
Wed Nov 04 2026	18.3	18.3	1.95%	18.3	18.3
Tue Nov 03 2026	17.95	17.95	1.93%	17.95	17.95
Mon Nov 02 2026	17.61	17.61	1.97%	17.61	17.53

1
2
3
4
...
26

Hittco Tools Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support