Hittco Tools share price history
HITTCO
11.05
1.20 (-9.80%)Last updated on 13 Feb, 2026 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hittco Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 12 | 11.05 | -9.80% | 12.06 | 11.05 |
| Thu Feb 12 2026 | 12.75 | 12.25 | 5.60% | 12.75 | 11.6 |
| Wed Feb 11 2026 | 12.44 | 11.6 | 5.65% | 12.44 | 11.6 |
| Tue Feb 10 2026 | 11 | 10.98 | 4.08% | 12.44 | 10.98 |
| Mon Feb 09 2026 | 11 | 10.55 | -7.78% | 11.35 | 10.55 |
| Fri Feb 06 2026 | 10.25 | 11.44 | 11.61% | 11.44 | 10.25 |
| Thu Feb 05 2026 | 13 | 10.25 | -8.89% | 13 | 10.25 |
| Wed Feb 04 2026 | 11.85 | 11.25 | -5.06% | 11.85 | 11.25 |
| Tue Feb 03 2026 | 11.89 | 11.85 | -0.34% | 12 | 11.85 |
| Mon Feb 02 2026 | 11.19 | 11.89 | 5.69% | 11.98 | 11.19 |
