Hittco Tools share price history
HITTCO
14.1
0.22 (-1.54%)Last updated on 21 Oct, 2025 | 14:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHittco Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 14.1 | 14.1 | -1.47% | 14.1 | 14.1 |
| Mon Oct 20 2025 | 14.31 | 14.31 | -0.56% | 14.31 | 14.31 |
| Fri Oct 17 2025 | 13.25 | 14.39 | 8.60% | 14.39 | 13.25 |
| Thu Oct 16 2025 | 15.1 | 13.25 | -6.29% | 15.1 | 11.51 |
| Tue Oct 14 2025 | 14.8 | 14.14 | 4.35% | 14.8 | 13.05 |
| Mon Oct 13 2025 | 13.55 | 13.55 | 0.00% | 13.55 | 13.1 |
| Fri Oct 10 2025 | 15.27 | 13.55 | 0.00% | 15.27 | 13.55 |
| Thu Oct 09 2025 | 14.89 | 13.55 | -9.49% | 14.89 | 13.55 |
| Wed Oct 08 2025 | 13.69 | 14.97 | 9.35% | 14.98 | 13.69 |
| Tue Oct 07 2025 | 13.69 | 13.69 | 0.00% | 13.69 | 13.69 |