Hi-Klass Trading And Investment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 108 | 105.9 | -1.94% | 108 | 105.9 |
| Mon May 11 2026 | 108 | 108 | 1.65% | 108.34 | 108 |
| Fri May 08 2026 | 106.25 | 106.25 | 1.98% | 106.25 | 106.25 |
| Thu May 07 2026 | 104.19 | 104.19 | 1.96% | 104.19 | 104.19 |
| Wed May 06 2026 | 102.19 | 102.19 | 2.00% | 102.19 | 102.19 |
| Tue May 05 2026 | 100 | 100.19 | 1.97% | 100.19 | 99.94 |
| Mon May 04 2026 | 100.19 | 98.25 | -1.97% | 100.19 | 98.25 |
| Thu Apr 30 2026 | 100.22 | 100.22 | 1.99% | 100.22 | 100.22 |
| Wed Apr 29 2026 | 98.26 | 98.26 | 2.00% | 98.26 | 98.26 |
| Tue Apr 28 2026 | 96.33 | 96.33 | 1.99% | 96.33 | 96.33 |
Hi-Klass Trading And Investment Associated Pages
- Hi-Klass Trading And Investment Share Price
- Hi-Klass Trading And Investment Share Price chart
- Hi-Klass Trading And Investment Fundamental Analysis
- Hi-Klass Trading And Investment Technical Analysis
- Hi-Klass Trading And Investment Peer Comparison
- Hi-Klass Trading And Investment Board of Directors
- Hi-Klass Trading And Investment Shareholding Pattern
