Hi-Klass Trading And Investment Share Price History

HIKLASS

Finance Small Cap

900.80 (-0.88%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Hi-Klass Trading And Investment Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	90.25	90	-0.88%	90.25	90
Wed Sep 30 2026	90.8	90.8	-1.30%	90.8	90.8
Tue Sep 29 2026	92	92	0.00%	92	92
Mon Sep 28 2026	92	92	0.00%	92	92
Fri Sep 25 2026	92	92	-0.27%	92	92
Wed Sep 23 2026	92.19	92.25	0.03%	92.25	92.19
Tue Sep 22 2026	92.2	92.22	0.02%	92.22	92.2
Mon Sep 21 2026	92.2	92.2	2.23%	92.2	92.2
Fri Sep 18 2026	90.19	90.19	0.21%	90.19	90.19
Thu Sep 17 2026	82.59	90	3.53%	90	82.59

1
2
3
4
...
14

Hi-Klass Trading And Investment Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support