Hi-Klass Trading And Investment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 30 2026 | 84 | 84 | 1.20% | 84 | 84 |
| Wed Jul 29 2026 | 81.5 | 83 | 1.84% | 83 | 81.5 |
| Tue Jul 28 2026 | 81.5 | 81.5 | 1.88% | 81.5 | 81.5 |
| Mon Jul 27 2026 | 79 | 80 | 1.27% | 80 | 79 |
| Thu Jul 23 2026 | 80 | 79 | -1.25% | 80 | 79 |
| Tue Jul 21 2026 | 80.84 | 80 | 3.90% | 80.84 | 77.19 |
| Mon Jul 20 2026 | 77.16 | 77 | 4.76% | 77.16 | 77 |
| Fri Jul 17 2026 | 73.5 | 73.5 | 5.00% | 73.5 | 73.5 |
| Thu Jul 16 2026 | 70 | 70 | 2.19% | 70 | 70 |
| Mon Jul 13 2026 | 68.5 | 68.5 | 0.00% | 68.5 | 68.5 |
Hi-Klass Trading And Investment Associated Pages
- Hi-Klass Trading And Investment
Share Price - Hi-Klass Trading And Investment
Share Price chart - Hi-Klass Trading And Investment
Fundamental Analysis - Hi-Klass Trading And Investment
Technical Analysis - Hi-Klass Trading And Investment
Peer Comparison - Hi-Klass Trading And Investment
Board of Directors - Hi-Klass Trading And Investment
Shareholding Pattern
