Hi-Klass Trading And Investment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 89.02 | 89.02 | 2.01% | 89.02 | 89.02 |
| Tue Apr 21 2026 | 87.27 | 87.27 | 2.00% | 87.27 | 87.27 |
| Mon Apr 20 2026 | 85.56 | 85.56 | 1.98% | 85.56 | 85.56 |
| Fri Apr 17 2026 | 83.9 | 83.9 | 1.99% | 83.9 | 83.9 |
| Thu Apr 16 2026 | 82.26 | 82.26 | 2.00% | 82.26 | 82.26 |
| Wed Apr 15 2026 | 80.65 | 80.65 | 2.01% | 80.65 | 80.65 |
| Mon Apr 13 2026 | 79.06 | 79.06 | 4.99% | 79.06 | 79.06 |
| Fri Apr 10 2026 | 75.3 | 75.3 | 4.98% | 75.3 | 75.3 |
| Thu Apr 09 2026 | 71.73 | 71.73 | 5.01% | 71.73 | 71.73 |
| Wed Apr 08 2026 | 68.31 | 68.31 | 5.00% | 68.31 | 68.31 |
Hi-Klass Trading And Investment Associated Pages
- Hi-Klass Trading And Investment Share Price
- Hi-Klass Trading And Investment Share Price chart
- Hi-Klass Trading And Investment Fundamental Analysis
- Hi-Klass Trading And Investment Technical Analysis
- Hi-Klass Trading And Investment Peer Comparison
- Hi-Klass Trading And Investment Board of Directors
- Hi-Klass Trading And Investment Shareholding Pattern
