Hi-Klass Trading And Investment share price history
HIKLASS
24.6
0.00 (0.00%)Last updated on 12 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hi-Klass Trading And Investment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 06 2026 | 24.67 | 24.6 | 4.68% | 24.67 | 24.6 |
| Tue Dec 30 2025 | 23.5 | 23.5 | 5.00% | 23.5 | 23.5 |
| Tue Dec 23 2025 | 22.38 | 22.38 | 4.97% | 22.38 | 22.38 |
| Wed Dec 17 2025 | 21.32 | 21.32 | 4.97% | 21.32 | 21.29 |
| Wed Dec 10 2025 | 20.31 | 20.31 | 4.91% | 20.31 | 20.31 |
| Thu Nov 20 2025 | 19.36 | 19.36 | 4.99% | 19.36 | 19.36 |
| Tue Nov 18 2025 | 18.44 | 18.44 | 5.01% | 18.44 | 18.44 |
| Fri Nov 14 2025 | 17.56 | 17.56 | 1.97% | 17.56 | 17.56 |
| Mon Nov 10 2025 | 17.22 | 17.22 | 1.95% | 17.22 | 17.22 |
| Wed Oct 29 2025 | 16.89 | 16.89 | 1.99% | 16.89 | 16.89 |
