Hi-Klass Trading And Investment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 86.3 | 86.3 | -0.05% | 86.3 | 86.3 |
| Fri May 29 2026 | 90.84 | 86.34 | -4.95% | 90.84 | 86.34 |
| Wed May 27 2026 | 90.84 | 90.84 | 4.96% | 90.84 | 90.84 |
| Tue May 26 2026 | 82.19 | 86.55 | 0.06% | 86.55 | 82.19 |
| Mon May 25 2026 | 85.84 | 86.5 | -4.25% | 86.5 | 85.84 |
| Fri May 22 2026 | 90.34 | 90.34 | -1.96% | 90.34 | 90.34 |
| Thu May 21 2026 | 92.15 | 92.15 | -1.97% | 92.15 | 92.15 |
| Wed May 20 2026 | 93.94 | 94 | -1.92% | 94 | 93.94 |
| Tue May 19 2026 | 95.84 | 95.84 | -2.00% | 95.84 | 95.84 |
| Mon May 18 2026 | 97.8 | 97.8 | -1.95% | 97.8 | 97.8 |
Hi-Klass Trading And Investment Associated Pages
- Hi-Klass Trading And Investment Share Price
- Hi-Klass Trading And Investment Share Price chart
- Hi-Klass Trading And Investment Fundamental Analysis
- Hi-Klass Trading And Investment Technical Analysis
- Hi-Klass Trading And Investment Peer Comparison
- Hi-Klass Trading And Investment Board of Directors
- Hi-Klass Trading And Investment Shareholding Pattern
