Hi-Klass Trading And Investment Share Price History

HIKLASS

Finance Small Cap

1082.50 (2.37%)

Last updated on 11 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Hi-Klass Trading And Investment Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	108	108	2.37%	108	108
Mon Nov 09 2026	105.8	105.5	3.63%	105.8	105.5
Sun Nov 08 2026	101.8	101.8	4.74%	101.8	101.8
Fri Nov 06 2026	97.19	97.19	4.29%	97.19	97.19
Thu Nov 05 2026	93.19	93.19	3.54%	93.19	93.19
Wed Nov 04 2026	90	90	4.98%	90	90
Tue Nov 03 2026	85.73	85.73	-5.01%	85.73	85.73
Mon Nov 02 2026	99.75	90.25	-5.00%	99.75	90.25
Fri Oct 30 2026	95	95	-0.92%	95	95
Thu Oct 29 2026	95.84	95.88	-1.28%	95.88	95.84

1
2
3
4
...
16

Hi-Klass Trading And Investment Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support