Hi-Klass Trading And Investment share price history
HIKLASS
16.25
0.00 (0.00%)Last updated on 21 Oct, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHi-Klass Trading And Investment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 16.25 | 16.25 | 5.04% | 16.25 | 16.25 |
| Tue Sep 30 2025 | 15.47 | 15.47 | 4.88% | 15.47 | 15.47 |
| Tue Sep 23 2025 | 14.75 | 14.75 | 4.98% | 14.75 | 14.75 |
| Thu Sep 18 2025 | 14.05 | 14.05 | 4.93% | 14.05 | 14.05 |
| Fri Sep 12 2025 | 13.39 | 13.39 | 4.94% | 13.39 | 13.39 |
| Mon Sep 08 2025 | 12.76 | 12.76 | 5.02% | 12.76 | 12.76 |
| Fri Aug 29 2025 | 12.15 | 12.15 | 4.83% | 12.15 | 12.15 |
| Tue Aug 19 2025 | 11.59 | 11.59 | 5.08% | 11.59 | 11.59 |
| Mon Aug 11 2025 | 11.03 | 11.03 | 4.85% | 11.03 | 11.03 |
| Wed Aug 06 2025 | 10.52 | 10.52 | 4.99% | 10.52 | 10.52 |