Hi-Klass Trading And Investment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 72.36 | 68.5 | -4.86% | 72.36 | 68.5 |
| Thu Jul 09 2026 | 72 | 72 | 4.97% | 72 | 72 |
| Tue Jul 07 2026 | 75 | 68.59 | -4.88% | 75 | 68.59 |
| Mon Jul 06 2026 | 72.11 | 72.11 | -0.28% | 72.11 | 72.11 |
| Fri Jul 03 2026 | 72.31 | 72.31 | 3.55% | 72.31 | 72.31 |
| Thu Jul 02 2026 | 69.83 | 69.83 | 0.00% | 69.83 | 69.83 |
| Wed Jul 01 2026 | 69.83 | 69.83 | 0.00% | 69.83 | 69.83 |
| Tue Jun 30 2026 | 69.83 | 69.83 | 0.00% | 69.83 | 69.83 |
| Mon Jun 29 2026 | 69.9 | 69.83 | -4.99% | 69.9 | 69.83 |
| Thu Jun 25 2026 | 76.5 | 73.5 | -4.38% | 76.5 | 73.02 |
Hi-Klass Trading And Investment Associated Pages
- Hi-Klass Trading And Investment Share Price
- Hi-Klass Trading And Investment Share Price chart
- Hi-Klass Trading And Investment Fundamental Analysis
- Hi-Klass Trading And Investment Technical Analysis
- Hi-Klass Trading And Investment Peer Comparison
- Hi-Klass Trading And Investment Board of Directors
- Hi-Klass Trading And Investment Shareholding Pattern
