| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 29 2025 | 10.02 | 10.02 | 4.92% | 10.02 | 10.02 |
| Mon Jul 28 2025 | 9.55 | 9.55 | 4.95% | 9.55 | 9.55 |
| Fri Jul 25 2025 | 9.1 | 9.1 | 4.96% | 9.1 | 9.1 |
| Thu Jul 24 2025 | 8.67 | 8.67 | 4.96% | 8.67 | 8.67 |
| Wed Jul 23 2025 | 8.26 | 8.26 | 5.09% | 8.26 | 8.26 |
| Fri Jul 18 2025 | 7.86 | 7.86 | 4.80% | 7.86 | 7.86 |
| Thu Jul 17 2025 | 7.5 | 7.5 | 4.90% | 7.5 | 7.5 |
| Wed Jul 16 2025 | 7.15 | 7.15 | 5.15% | 7.15 | 7.15 |
| Mon Jul 14 2025 | 6.8 | 6.8 | 4.94% | 6.8 | 6.8 |
| Wed Oct 09 2024 | 6.48 | 6.48 | 4.68% | 6.48 | 6.48 |