Hi-Klass Trading And Investment share price history
HIKLASS
12.16
0.00 (0.00%)Last updated on 8 Sep, 2025 | 12:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHi-Klass Trading And Investment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 29 2025 | 12.15 | 12.15 | 4.83% | 12.15 | 12.15 |
| Tue Aug 19 2025 | 11.59 | 11.59 | 5.08% | 11.59 | 11.59 |
| Mon Aug 11 2025 | 11.03 | 11.03 | 4.85% | 11.03 | 11.03 |
| Wed Aug 06 2025 | 10.52 | 10.52 | 4.99% | 10.52 | 10.52 |
| Tue Jul 29 2025 | 10.02 | 10.02 | 4.92% | 10.02 | 10.02 |
| Mon Jul 28 2025 | 9.55 | 9.55 | 4.95% | 9.55 | 9.55 |
| Fri Jul 25 2025 | 9.1 | 9.1 | 4.96% | 9.1 | 9.1 |
| Thu Jul 24 2025 | 8.67 | 8.67 | 4.96% | 8.67 | 8.67 |
| Wed Jul 23 2025 | 8.26 | 8.26 | 5.09% | 8.26 | 8.26 |
| Fri Jul 18 2025 | 7.86 | 7.86 | 4.80% | 7.86 | 7.86 |