Hi-Klass Trading And Investment Share Price History

HIKLASS

Finance Small Cap

92.50.00 (0.00%)

Last updated on 22 Oct, 2026 | 09:48 IST

Free Demat with Zero AMC*

Hi-Klass Trading And Investment Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 21 2026	92.5	92.5	0.84%	92.5	92.5
Mon Oct 19 2026	91.98	91.73	0.80%	91.98	91.5
Fri Oct 16 2026	88.5	91	2.82%	91	88.5
Thu Oct 15 2026	89.25	88.5	-1.67%	89.25	88.5
Tue Oct 13 2026	90	90	-0.55%	90	90
Mon Oct 12 2026	90.5	90.5	-0.82%	90.5	90.5
Fri Oct 09 2026	91.25	91.25	0.27%	91.25	91.25
Thu Oct 08 2026	91	91	2.19%	91	91
Wed Oct 07 2026	89.5	89.05	-0.50%	89.5	89.05
Tue Oct 06 2026	90.25	89.5	0.00%	90.25	89.5

1
2
3
4
...
15

Hi-Klass Trading And Investment Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support