Hi-Klass Trading And Investment share price history
HIKLASS
17.23
0.00 (0.00%)Last updated on 12 Nov, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHi-Klass Trading And Investment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 17.22 | 17.22 | 1.95% | 17.22 | 17.22 |
| Wed Oct 29 2025 | 16.89 | 16.89 | 1.99% | 16.89 | 16.89 |
| Mon Oct 20 2025 | 16.56 | 16.56 | 1.91% | 16.56 | 16.56 |
| Mon Oct 06 2025 | 16.25 | 16.25 | 5.04% | 16.25 | 16.25 |
| Tue Sep 30 2025 | 15.47 | 15.47 | 4.88% | 15.47 | 15.47 |
| Tue Sep 23 2025 | 14.75 | 14.75 | 4.98% | 14.75 | 14.75 |
| Thu Sep 18 2025 | 14.05 | 14.05 | 4.93% | 14.05 | 14.05 |
| Fri Sep 12 2025 | 13.39 | 13.39 | 4.94% | 13.39 | 13.39 |
| Mon Sep 08 2025 | 12.76 | 12.76 | 5.02% | 12.76 | 12.76 |
| Fri Aug 29 2025 | 12.15 | 12.15 | 4.83% | 12.15 | 12.15 |