Hi-Klass Trading And Investment share price history

HIKLASS

11.04

0.00 (0.00%)
Last updated on 18 Aug, 2025 | 16:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Hi-Klass Trading And Investment Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 11 202511.0311.034.85%11.0311.03
Wed Aug 06 202510.5210.524.99%10.5210.52
Tue Jul 29 202510.0210.024.92%10.0210.02
Mon Jul 28 20259.559.554.95%9.559.55
Fri Jul 25 20259.19.14.96%9.19.1
Thu Jul 24 20258.678.674.96%8.678.67
Wed Jul 23 20258.268.265.09%8.268.26
Fri Jul 18 20257.867.864.80%7.867.86
Thu Jul 17 20257.57.54.90%7.57.5
Wed Jul 16 20257.157.155.15%7.157.15