HDFC Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 804.95 | 809.9 | 1.91% | 814.8 | 804 |
| Mon Apr 13 2026 | 791.5 | 794.7 | -1.92% | 798.5 | 787.34 |
| Fri Apr 10 2026 | 804 | 810.29 | 1.58% | 812.25 | 801 |
| Thu Apr 09 2026 | 815 | 797.7 | -2.25% | 819 | 793.09 |
| Wed Apr 08 2026 | 800 | 816.09 | 5.71% | 817.79 | 796 |
| Tue Apr 07 2026 | 766 | 772 | 0.13% | 774 | 761 |
| Mon Apr 06 2026 | 759 | 771 | 2.68% | 772.75 | 745 |
| Thu Apr 02 2026 | 730 | 750.9 | 1.17% | 755 | 726.65 |
| Wed Apr 01 2026 | 743 | 742.25 | 1.46% | 755.9 | 739.09 |
| Mon Mar 30 2026 | 745.2 | 731.54 | -3.26% | 751 | 726.65 |
