HDFC Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 708.4 | 721.2 | 1.76% | 721.3 | 707.1 |
| Wed Sep 30 2026 | 711.5 | 708.7 | -1.94% | 720.29 | 708.7 |
| Tue Sep 29 2026 | 713.7 | 722.7 | 0.51% | 722.7 | 706.25 |
| Mon Sep 28 2026 | 731.59 | 719.04 | -2.25% | 733 | 718.09 |
| Fri Sep 25 2026 | 723 | 735.59 | 0.92% | 739.65 | 723 |
| Thu Sep 24 2026 | 725 | 728.9 | -1.13% | 734.84 | 722.7 |
| Wed Sep 23 2026 | 735.65 | 737.25 | -0.18% | 742.79 | 734 |
| Tue Sep 22 2026 | 738.84 | 738.59 | -0.12% | 749.29 | 738.59 |
| Mon Sep 21 2026 | 731 | 739.5 | 1.16% | 742.65 | 729.04 |
| Fri Sep 18 2026 | 715.25 | 731 | 2.52% | 733.79 | 715.25 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HDFCBANK
