HDFC Bank share price history

HDFCBANK

1007.4

3.85 (0.38%)
Last updated on 30 Oct, 2025 | 10:24 IST
BUYSELL

The current prices are delayed, login to your account for live prices

HDFC Bank Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 202510001007.40.38%1009.5998.3
Tue Oct 28 2025997.651003.540.06%1008995
Mon Oct 27 2025996.51002.950.82%1009.04996.2
Fri Oct 24 20251011994.75-1.39%1011.95991.29
Thu Oct 23 202510161008.790.11%1020.51006
Tue Oct 21 202510061007.70.47%10101004
Mon Oct 20 20259971002.950.04%1020997
Fri Oct 17 2025993.951002.540.82%1009986
Thu Oct 16 2025982.65994.341.64%996.59981.5
Wed Oct 15 2025975978.250.11%984.9973.34