HDFC Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 749 | 742.7 | -0.25% | 752.35 | 739.2 |
| Fri May 29 2026 | 746.04 | 744.54 | -1.86% | 760.5 | 737.75 |
| Wed May 27 2026 | 769.5 | 758.65 | -2.60% | 773.9 | 756.9 |
| Tue May 26 2026 | 784.04 | 778.9 | -1.01% | 790.84 | 776.75 |
| Mon May 25 2026 | 776 | 786.84 | 2.61% | 787.84 | 775.2 |
| Fri May 22 2026 | 759.15 | 766.79 | 1.01% | 775 | 759.15 |
| Thu May 21 2026 | 767 | 759.15 | -0.05% | 768.25 | 755.15 |
| Wed May 20 2026 | 759.59 | 759.5 | -0.39% | 762.25 | 755.15 |
| Tue May 19 2026 | 766.7 | 762.45 | -0.81% | 770.79 | 760.25 |
| Mon May 18 2026 | 759 | 768.65 | 0.15% | 774.09 | 751.34 |
