HDFC Bank share price history
HDFCBANK
931.1
5.65 (0.61%)Last updated on 16 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HDFC Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 922 | 931.1 | 0.61% | 935.95 | 919.2 |
| Wed Jan 14 2026 | 930 | 925.45 | -1.27% | 940.04 | 920.2 |
| Tue Jan 13 2026 | 947.7 | 937.34 | 0.04% | 947.7 | 932.59 |
| Mon Jan 12 2026 | 937.5 | 936.95 | -0.22% | 942 | 929.59 |
| Fri Jan 09 2026 | 945 | 939 | -0.81% | 950.59 | 933.29 |
| Thu Jan 08 2026 | 944.7 | 946.7 | -0.25% | 953 | 941.4 |
| Wed Jan 07 2026 | 956 | 949.04 | -1.37% | 956.45 | 946 |
| Tue Jan 06 2026 | 962.7 | 962.2 | -1.57% | 966.7 | 956 |
| Mon Jan 05 2026 | 1005.75 | 977.5 | -2.41% | 1006.4 | 976.29 |
| Fri Jan 02 2026 | 991.15 | 1001.59 | 1.05% | 1003.2 | 988.79 |
