HDFC Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 820 | 817 | -1.89% | 823.8 | 812 |
| Thu Mar 12 2026 | 820.09 | 832.75 | -0.14% | 836.4 | 820.09 |
| Wed Mar 11 2026 | 845 | 833.95 | -1.82% | 848.84 | 827.59 |
| Tue Mar 10 2026 | 850.04 | 849.45 | 1.04% | 856.79 | 840.59 |
| Mon Mar 09 2026 | 825 | 840.7 | -1.91% | 842.45 | 821.5 |
| Fri Mar 06 2026 | 868.04 | 857.04 | -2.36% | 871.7 | 855.09 |
| Thu Mar 05 2026 | 873.84 | 877.75 | 1.05% | 881.4 | 863.5 |
| Wed Mar 04 2026 | 848 | 868.65 | -1.22% | 879.29 | 848 |
| Mon Mar 02 2026 | 876.2 | 879.4 | -0.94% | 887.75 | 871.54 |
| Fri Feb 27 2026 | 898.59 | 887.75 | -1.21% | 898.95 | 885 |
