HDFC Bank share price history
HDFCBANK
951.6
6.20 (-0.65%)Last updated on 29 Aug, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHDFC Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 29 2025 | 954 | 951.6 | -0.65% | 963.3 | 950.1 |
| Thu Aug 28 2025 | 967 | 957.79 | -1.60% | 972.2 | 955 |
| Tue Aug 26 2025 | 979.5 | 973.4 | -0.88% | 985.7 | 968 |
| Mon Aug 25 2025 | 980.09 | 982.04 | -0.03% | 988.7 | 978.5 |
| Fri Aug 22 2025 | 994.95 | 982.29 | -1.34% | 998 | 978.54 |
| Thu Aug 21 2025 | 998.75 | 995.59 | 0.15% | 998.75 | 991.59 |
| Wed Aug 20 2025 | 993.5 | 994.09 | -0.15% | 996 | 989.5 |
| Tue Aug 19 2025 | 999.15 | 995.54 | -0.62% | 1003.04 | 993.34 |
| Mon Aug 18 2025 | 1005 | 1001.79 | 0.63% | 1013.29 | 997.79 |
| Thu Aug 14 2025 | 989 | 995.54 | 0.54% | 998 | 985.59 |