HDFC Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 810 | 799.9 | -1.46% | 813.05 | 798 |
| Tue Apr 21 2026 | 795.2 | 811.75 | 2.05% | 814.9 | 795.2 |
| Mon Apr 20 2026 | 797.09 | 795.45 | -0.56% | 809.95 | 790 |
| Fri Apr 17 2026 | 790.09 | 799.9 | 0.56% | 803.95 | 788.2 |
| Thu Apr 16 2026 | 818 | 795.45 | -1.78% | 820.04 | 792.2 |
| Wed Apr 15 2026 | 804.95 | 809.9 | 1.91% | 814.79 | 804 |
| Mon Apr 13 2026 | 791.5 | 794.7 | -1.92% | 798.5 | 787.34 |
| Fri Apr 10 2026 | 804 | 810.29 | 1.58% | 812.25 | 801 |
| Thu Apr 09 2026 | 815 | 797.7 | -2.25% | 819 | 793.09 |
| Wed Apr 08 2026 | 800 | 816.09 | 5.71% | 817.79 | 796 |
