HDFC Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 730 | 750.9 | 1.17% | 755 | 726.65 |
| Wed Apr 01 2026 | 743 | 742.25 | 1.46% | 755.9 | 739.09 |
| Mon Mar 30 2026 | 745.2 | 731.54 | -3.26% | 751 | 726.65 |
| Fri Mar 27 2026 | 773.2 | 756.2 | -3.34% | 774.9 | 754.54 |
| Wed Mar 25 2026 | 768.2 | 782.29 | 2.27% | 794.79 | 768.2 |
| Tue Mar 24 2026 | 755 | 764.9 | 2.79% | 772.75 | 747.7 |
| Mon Mar 23 2026 | 763.15 | 744.15 | -4.65% | 768.7 | 741.04 |
| Fri Mar 20 2026 | 785 | 780.45 | -2.22% | 793.75 | 778.2 |
| Thu Mar 19 2026 | 770 | 798.2 | -5.32% | 815.65 | 770 |
| Wed Mar 18 2026 | 845.34 | 843.04 | -0.27% | 846.79 | 831.59 |
