HDFC Bank share price history
HDFCBANK
1007.4
12.80 (1.29%)Last updated on 20 Nov, 2025 | 12:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHDFC Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 995.3 | 1007.4 | 1.29% | 1008.3 | 992.45 |
| Wed Nov 19 2025 | 990 | 994.59 | 0.22% | 996.54 | 984 |
| Tue Nov 18 2025 | 997.65 | 992.45 | -0.41% | 999 | 990 |
| Mon Nov 17 2025 | 991.25 | 996.54 | 0.70% | 997.95 | 985.59 |
| Fri Nov 14 2025 | 976.04 | 989.59 | 0.30% | 991.65 | 976.04 |
| Thu Nov 13 2025 | 984 | 986.65 | -0.29% | 990.09 | 982.59 |
| Wed Nov 12 2025 | 998.79 | 989.5 | -0.22% | 999 | 987.7 |
| Tue Nov 11 2025 | 983.5 | 991.7 | 0.73% | 993.5 | 978 |
| Mon Nov 10 2025 | 982.29 | 984.5 | 0.22% | 990.95 | 980.2 |
| Fri Nov 07 2025 | 980 | 982.29 | -0.24% | 984.9 | 974.75 |