HDFC Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 788.7 | 779.79 | -2.40% | 789.04 | 776.2 |
| Thu Jun 18 2026 | 786.5 | 799 | 1.51% | 802.95 | 786.2 |
| Wed Jun 17 2026 | 787.65 | 787.09 | 0.28% | 794.29 | 783.09 |
| Tue Jun 16 2026 | 780.5 | 784.9 | 0.97% | 787.7 | 779.45 |
| Mon Jun 15 2026 | 790 | 777.34 | 0.63% | 793.5 | 775.59 |
| Fri Jun 12 2026 | 754.7 | 772.45 | 3.74% | 774.45 | 753.09 |
| Thu Jun 11 2026 | 743 | 744.59 | -0.30% | 756 | 740.09 |
| Wed Jun 10 2026 | 736.5 | 746.84 | 1.15% | 755.95 | 736.4 |
| Tue Jun 09 2026 | 739.45 | 738.34 | -0.04% | 743.95 | 732.29 |
| Mon Jun 08 2026 | 738 | 738.65 | -1.12% | 741.5 | 734.5 |
