| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 1986.9 | 1957.4 | -1.48% | 1997 | 1953 |
| Thu Jul 17 2025 | 2004 | 1986.9 | -0.47% | 2004.8 | 1982.69 |
| Wed Jul 16 2025 | 2018 | 1996.3 | 0.04% | 2022.69 | 1992.59 |
| Tue Jul 15 2025 | 1973 | 1995.5 | 0.63% | 2003.59 | 1973 |
| Mon Jul 14 2025 | 1983 | 1983 | -0.03% | 1988.69 | 1970.59 |
| Fri Jul 11 2025 | 1998 | 1983.69 | -1.12% | 2004.8 | 1980.9 |
| Thu Jul 10 2025 | 2016 | 2006.19 | -0.25% | 2017 | 2000 |
| Wed Jul 09 2025 | 2007 | 2011.19 | 0.49% | 2013.8 | 1998.09 |
| Tue Jul 08 2025 | 1977 | 2001.4 | 0.70% | 2005 | 1977 |
| Mon Jul 07 2025 | 1989 | 1987.4 | -0.10% | 1998.4 | 1983.8 |