HDFC Bank share price history
HDFCBANK
1007.4
3.85 (0.38%)Last updated on 30 Oct, 2025 | 10:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHDFC Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 1000 | 1007.4 | 0.38% | 1009.5 | 998.3 |
| Tue Oct 28 2025 | 997.65 | 1003.54 | 0.06% | 1008 | 995 |
| Mon Oct 27 2025 | 996.5 | 1002.95 | 0.82% | 1009.04 | 996.2 |
| Fri Oct 24 2025 | 1011 | 994.75 | -1.39% | 1011.95 | 991.29 |
| Thu Oct 23 2025 | 1016 | 1008.79 | 0.11% | 1020.5 | 1006 |
| Tue Oct 21 2025 | 1006 | 1007.7 | 0.47% | 1010 | 1004 |
| Mon Oct 20 2025 | 997 | 1002.95 | 0.04% | 1020 | 997 |
| Fri Oct 17 2025 | 993.95 | 1002.54 | 0.82% | 1009 | 986 |
| Thu Oct 16 2025 | 982.65 | 994.34 | 1.64% | 996.59 | 981.5 |
| Wed Oct 15 2025 | 975 | 978.25 | 0.11% | 984.9 | 973.34 |