HDFC Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 701.45 | 693.45 | -1.91% | 703.35 | 691.15 |
| Wed Oct 21 2026 | 709.54 | 706.95 | -0.71% | 715.4 | 698.25 |
| Mon Oct 19 2026 | 733.4 | 712 | -2.31% | 733.4 | 707.15 |
| Fri Oct 16 2026 | 727.9 | 728.84 | 0.28% | 734.9 | 724.29 |
| Thu Oct 15 2026 | 715 | 726.84 | 2.27% | 728 | 710.7 |
| Wed Oct 14 2026 | 712.29 | 710.7 | -0.46% | 718.54 | 707.95 |
| Tue Oct 13 2026 | 707 | 714 | 1.29% | 716.5 | 705.09 |
| Mon Oct 12 2026 | 707.5 | 704.9 | -0.33% | 711.84 | 700.34 |
| Fri Oct 09 2026 | 696.59 | 707.25 | 2.17% | 710.15 | 695.29 |
| Thu Oct 08 2026 | 704.04 | 692.25 | -1.49% | 705.79 | 690.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HDFCBANK
