HDFC Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 753.95 | 748.15 | -0.77% | 757.55 | 747.2 |
| Thu Jul 30 2026 | 752.79 | 753.95 | 0.77% | 757.9 | 745.5 |
| Wed Jul 29 2026 | 743 | 748.2 | 1.74% | 751.25 | 740.79 |
| Tue Jul 28 2026 | 732 | 735.4 | -0.56% | 740.25 | 732 |
| Mon Jul 27 2026 | 746.09 | 739.54 | -0.44% | 747.95 | 738.09 |
| Fri Jul 24 2026 | 738.5 | 742.79 | -0.60% | 748.25 | 737.25 |
| Thu Jul 23 2026 | 749.4 | 747.25 | -0.78% | 751 | 743.25 |
| Wed Jul 22 2026 | 760.25 | 753.15 | -1.09% | 761.34 | 750.34 |
| Tue Jul 21 2026 | 769.15 | 761.45 | -2.08% | 772.5 | 760.09 |
| Mon Jul 20 2026 | 790 | 777.59 | -5.12% | 790 | 774.54 |
