HDFC Bank share price history
HDFCBANK
911.85
3.75 (-0.41%)Last updated on 20 Feb, 2026 | 15:57 IST
BUYSELL
Free Demat with Zero AMC*
HDFC Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 911 | 911.85 | -0.41% | 917.85 | 908.4 |
| Thu Feb 19 2026 | 929 | 915.59 | -0.99% | 929.2 | 912.45 |
| Wed Feb 18 2026 | 923.2 | 924.7 | -0.11% | 925.5 | 919.54 |
| Tue Feb 17 2026 | 923 | 925.7 | -0.01% | 928.09 | 918.59 |
| Mon Feb 16 2026 | 903.9 | 925.79 | 2.42% | 929.5 | 902.09 |
| Fri Feb 13 2026 | 913 | 903.9 | -1.81% | 928.2 | 901 |
| Thu Feb 12 2026 | 927 | 920.59 | -0.70% | 928.59 | 918.5 |
| Wed Feb 11 2026 | 931.25 | 927.09 | -0.57% | 936 | 925.29 |
| Tue Feb 10 2026 | 930 | 932.4 | -0.52% | 940.9 | 929.95 |
| Mon Feb 09 2026 | 945 | 937.25 | -0.41% | 950 | 935.34 |
