HDFC Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 810.09 | 806.59 | 1.06% | 817.84 | 800.54 |
| Mon Nov 09 2026 | 797 | 798.15 | 1.79% | 801.9 | 785.95 |
| Sun Nov 08 2026 | 788.9 | 784.09 | -0.53% | 795 | 782.54 |
| Fri Nov 06 2026 | 764.4 | 788.25 | 3.72% | 788.25 | 754.04 |
| Thu Nov 05 2026 | 760 | 760 | 3.16% | 762.7 | 749.09 |
| Wed Nov 04 2026 | 722.79 | 736.7 | 1.54% | 741.29 | 719.25 |
| Tue Nov 03 2026 | 708 | 725.5 | 3.64% | 725.79 | 706.04 |
| Mon Nov 02 2026 | 694.29 | 700 | 1.04% | 700.75 | 688.59 |
| Fri Oct 30 2026 | 683.29 | 692.79 | 1.39% | 695.5 | 680.84 |
| Thu Oct 29 2026 | 681.2 | 683.29 | -0.29% | 686.79 | 678.09 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HDFCBANK
