| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 1987.1 | 1973.9 | -1.08% | 1992.8 | 1970 |
| Thu Aug 07 2025 | 1980.09 | 1995.4 | 0.51% | 2001.59 | 1976.8 |
| Wed Aug 06 2025 | 1971.09 | 1985.3 | 0.39% | 1988 | 1970 |
| Tue Aug 05 2025 | 1986.5 | 1977.59 | -0.72% | 1994.4 | 1965.5 |
| Mon Aug 04 2025 | 2010.09 | 1992 | -1.00% | 2018.5 | 1988.09 |
| Fri Aug 01 2025 | 2014 | 2012.19 | -0.30% | 2028.3 | 2009.3 |
| Thu Jul 31 2025 | 2014.59 | 2018.19 | -0.38% | 2031.4 | 2008 |
| Wed Jul 30 2025 | 2028 | 2025.8 | 0.21% | 2032.59 | 2017 |
| Tue Jul 29 2025 | 1999.9 | 2021.59 | 0.65% | 2026.5 | 1996.3 |
| Mon Jul 28 2025 | 2003 | 2008.5 | 0.20% | 2021.4 | 2000.5 |