HDFC Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 824 | 824.95 | 0.91% | 827.7 | 820.3 |
| Thu Jul 09 2026 | 813 | 817.54 | 0.89% | 822.84 | 812.29 |
| Wed Jul 08 2026 | 825.9 | 810.29 | -2.29% | 834.34 | 806.95 |
| Tue Jul 07 2026 | 843 | 829.29 | -0.07% | 843 | 826.09 |
| Mon Jul 06 2026 | 805 | 829.84 | 3.60% | 831.5 | 805 |
| Fri Jul 03 2026 | 803 | 801.04 | 0.65% | 807 | 798.54 |
| Thu Jul 02 2026 | 795 | 795.9 | -0.03% | 805.45 | 794 |
| Wed Jul 01 2026 | 793.5 | 796.15 | -0.23% | 802.25 | 793.5 |
| Tue Jun 30 2026 | 806.09 | 797.95 | -0.12% | 806.09 | 792.75 |
| Mon Jun 29 2026 | 800 | 798.9 | 0.33% | 805.9 | 793.29 |
