HDFC Bank share price history
HDFCBANK
990.9
0.80 (-0.08%)Last updated on 30 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HDFC Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 990.2 | 990.9 | -0.08% | 995 | 982.2 |
| Mon Dec 29 2025 | 993.09 | 991.7 | -0.04% | 997.4 | 987.2 |
| Fri Dec 26 2025 | 996 | 992.09 | -0.51% | 997.2 | 987.7 |
| Wed Dec 24 2025 | 993 | 997.2 | 0.06% | 999.4 | 993 |
| Tue Dec 23 2025 | 990.5 | 996.59 | 0.90% | 998.9 | 987.7 |
| Mon Dec 22 2025 | 988 | 987.7 | 0.22% | 992.9 | 983.9 |
| Fri Dec 19 2025 | 987 | 985.5 | 0.59% | 988 | 978.7 |
| Thu Dec 18 2025 | 973.29 | 979.7 | -0.44% | 987.4 | 973.29 |
| Wed Dec 17 2025 | 996 | 984 | -1.03% | 996 | 980.79 |
| Tue Dec 16 2025 | 990.09 | 994.29 | -0.18% | 998.7 | 990.09 |
