HDFC Bank share price history
HDFCBANK
977.1
1.60 (-0.16%)Last updated on 9 Oct, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHDFC Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 974.5 | 977.1 | -0.16% | 979 | 970.15 |
| Wed Oct 08 2025 | 976 | 978.7 | -0.39% | 985.9 | 974.54 |
| Tue Oct 07 2025 | 974 | 982.5 | 0.93% | 989.84 | 971 |
| Mon Oct 06 2025 | 971.9 | 973.45 | 0.86% | 977.4 | 962 |
| Fri Oct 03 2025 | 952 | 965.15 | -0.01% | 966.75 | 952 |
| Wed Oct 01 2025 | 952.7 | 965.25 | 1.50% | 969.59 | 946 |
| Tue Sep 30 2025 | 958.04 | 951 | 0.07% | 960 | 946.29 |
| Mon Sep 29 2025 | 946.04 | 950.29 | 0.56% | 956.79 | 939.09 |
| Fri Sep 26 2025 | 945.09 | 945.04 | -0.51% | 951.45 | 941.29 |
| Thu Sep 25 2025 | 952.5 | 949.84 | -0.13% | 958 | 947.4 |