HDFC Bank share price history
HDFCBANK
989.8
7.30 (-0.73%)Last updated on 10 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HDFC Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 997.5 | 989.8 | -0.73% | 998.5 | 985.3 |
| Tue Dec 09 2025 | 994.9 | 997.09 | -0.60% | 1002.79 | 994 |
| Mon Dec 08 2025 | 1000 | 1003.09 | -0.02% | 1006.5 | 997.5 |
| Fri Dec 05 2025 | 992 | 1003.29 | 0.61% | 1008 | 990.2 |
| Thu Dec 04 2025 | 1000 | 997.2 | -0.33% | 1004.7 | 993 |
| Wed Dec 03 2025 | 986 | 1000.5 | 1.08% | 1002.29 | 986 |
| Tue Dec 02 2025 | 988 | 989.79 | -1.23% | 994.4 | 985 |
| Mon Dec 01 2025 | 1017.5 | 1002.09 | -0.55% | 1017.5 | 999.29 |
| Fri Nov 28 2025 | 1007 | 1007.59 | -0.19% | 1012.04 | 1004.2 |
| Thu Nov 27 2025 | 1002.09 | 1009.5 | 0.56% | 1016.79 | 1001 |
