| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 27 2025 | 2013 | 2014.9 | -0.34% | 2019.8 | 1993.4 |
| Thu Jun 26 2025 | 1981.4 | 2021.8 | 2.10% | 2027.09 | 1980 |
| Wed Jun 25 2025 | 1966 | 1980.19 | 0.98% | 1982 | 1963.9 |
| Tue Jun 24 2025 | 1965 | 1960.9 | 0.64% | 1979 | 1955.59 |
| Mon Jun 23 2025 | 1948.4 | 1948.4 | -0.83% | 1957.9 | 1941.8 |
| Fri Jun 20 2025 | 1931.59 | 1964.69 | 1.52% | 1969.9 | 1931.59 |
| Thu Jun 19 2025 | 1933.9 | 1935.3 | 0.07% | 1946.8 | 1925.59 |
| Wed Jun 18 2025 | 1917 | 1933.9 | 0.22% | 1936.3 | 1917 |
| Tue Jun 17 2025 | 1937 | 1929.59 | -0.30% | 1941.59 | 1919.09 |
| Mon Jun 16 2025 | 1924 | 1935.4 | 0.93% | 1938.9 | 1920.09 |