HDFC Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 756.6 | 750.45 | -1.73% | 759.7 | 747.8 |
| Mon May 11 2026 | 771.95 | 763.65 | -2.20% | 774.84 | 761.9 |
| Fri May 08 2026 | 784 | 780.84 | -1.91% | 788.75 | 777.2 |
| Thu May 07 2026 | 794 | 796.04 | -0.06% | 801.54 | 788.54 |
| Wed May 06 2026 | 775.15 | 796.54 | 3.14% | 798.95 | 773.5 |
| Tue May 05 2026 | 774.4 | 772.29 | -0.91% | 776.9 | 763.7 |
| Mon May 04 2026 | 772.59 | 779.4 | 1.00% | 786.59 | 772.59 |
| Thu Apr 30 2026 | 770 | 771.7 | -0.94% | 778.79 | 762.25 |
| Wed Apr 29 2026 | 785.5 | 779 | -0.45% | 790 | 777.34 |
| Tue Apr 28 2026 | 785 | 782.54 | -0.92% | 794.5 | 778.29 |
