Hawkins Cookers share price history
HAWKINCOOK
9010
74.90 (-0.82%)Last updated on 9 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHawkins Cookers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 9100.1 | 9010 | -0.82% | 9150 | 9010 |
| Mon Sep 08 2025 | 9100 | 9084.9 | -0.12% | 9148.95 | 9002.09 |
| Fri Sep 05 2025 | 9116.25 | 9096.25 | 0.54% | 9116.25 | 9000 |
| Thu Sep 04 2025 | 9200 | 9047.09 | 0.69% | 9200 | 9001.25 |
| Wed Sep 03 2025 | 8914.2 | 8985.15 | 0.96% | 8990.04 | 8764 |
| Tue Sep 02 2025 | 8885.75 | 8900 | 0.16% | 8998 | 8750 |
| Mon Sep 01 2025 | 8999.95 | 8885.75 | -0.91% | 9000 | 8825.59 |
| Fri Aug 29 2025 | 9000 | 8967.54 | -0.31% | 9008.7 | 8860.34 |
| Thu Aug 28 2025 | 8803 | 8995.5 | 2.19% | 9000 | 8712.2 |
| Tue Aug 26 2025 | 8748.54 | 8802.65 | 1.79% | 8900 | 8647.95 |