Hawkins Cookers share price history
HAWKINCOOK
8784.95
38.40 (-0.44%)Last updated on 30 Sep, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHawkins Cookers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 8751.6 | 8784.95 | -0.44% | 8890.05 | 8620.05 |
| Mon Sep 29 2025 | 8770.95 | 8823.34 | 0.58% | 8900 | 8700 |
| Fri Sep 26 2025 | 8848 | 8772.75 | -0.84% | 8899.54 | 8671 |
| Thu Sep 25 2025 | 8902.5 | 8847.15 | 0.18% | 8902.5 | 8760 |
| Wed Sep 24 2025 | 8955.5 | 8831.04 | -1.39% | 8955.54 | 8794.4 |
| Tue Sep 23 2025 | 8950 | 8955.4 | -0.05% | 9037 | 8912 |
| Mon Sep 22 2025 | 9006.34 | 8959.79 | -0.09% | 9071 | 8900 |
| Fri Sep 19 2025 | 8987.84 | 8967.59 | -0.01% | 9039.95 | 8872.04 |
| Thu Sep 18 2025 | 8925.04 | 8968.9 | 0.57% | 8987.84 | 8917.75 |
| Wed Sep 17 2025 | 8858.15 | 8917.75 | -0.06% | 8990 | 8858.15 |