Hawkins Cookers share price history
HAWKINCOOK
7882
63.35 (0.81%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHawkins Cookers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 7925 | 7882 | 0.81% | 7925 | 7800 |
| Wed Dec 03 2025 | 8026.04 | 7818.64 | -2.57% | 8096.89 | 7770 |
| Tue Dec 02 2025 | 8188.95 | 8024.95 | 0.22% | 8188.95 | 7980 |
| Mon Dec 01 2025 | 8088 | 8007.25 | -2.00% | 8390 | 7985 |
| Fri Nov 28 2025 | 8289.79 | 8170.54 | 0.08% | 8289.79 | 8100 |
| Thu Nov 27 2025 | 8169.95 | 8163.64 | 1.11% | 8188.85 | 8050 |
| Wed Nov 26 2025 | 8195.54 | 8074.1 | -0.83% | 8195.54 | 8040.7 |
| Tue Nov 25 2025 | 8125.2 | 8141.29 | -1.01% | 8224.34 | 8000 |
| Mon Nov 24 2025 | 8101.54 | 8224.4 | 0.65% | 8239.95 | 8040 |
| Fri Nov 21 2025 | 8098.89 | 8171.39 | 2.13% | 8239.95 | 7960.1 |