Hawkins Cookers share price history
HAWKINCOOK
7492.4
22.85 (0.31%)Last updated on 11 Feb, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hawkins Cookers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 7499 | 7492.4 | -0.55% | 7600 | 7470 |
| Mon Feb 09 2026 | 7684.89 | 7534.2 | 0.09% | 7684.89 | 7470 |
| Fri Feb 06 2026 | 7515.04 | 7527.79 | 0.37% | 7580 | 7363.29 |
| Thu Feb 05 2026 | 7595.35 | 7500 | -0.76% | 7595.35 | 7352 |
| Wed Feb 04 2026 | 7779.89 | 7557.6 | -0.15% | 7779.89 | 7510.1 |
| Tue Feb 03 2026 | 7600 | 7569.04 | 0.90% | 7648.75 | 7525.64 |
| Mon Feb 02 2026 | 7599 | 7501.54 | 0.08% | 7599 | 7353.04 |
| Sun Feb 01 2026 | 7649.89 | 7495.6 | -0.34% | 7649.89 | 7454 |
| Fri Jan 30 2026 | 7600.1 | 7521 | -2.47% | 7725 | 7430.1 |
| Thu Jan 29 2026 | 7969.64 | 7711.79 | -2.19% | 7969.64 | 7630 |
