Hawkins Cookers share price history
HAWKINCOOK
7739.85
9.80 (-0.13%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hawkins Cookers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 7750.05 | 7739.85 | -1.09% | 7947.8 | 7710 |
| Fri Jan 09 2026 | 7905 | 7824.89 | -1.08% | 7934.85 | 7799 |
| Thu Jan 08 2026 | 8023.89 | 7910.6 | -0.42% | 8023.95 | 7876 |
| Wed Jan 07 2026 | 7881 | 7944 | 0.79% | 7969.95 | 7870.04 |
| Tue Jan 06 2026 | 7820 | 7881.5 | 0.15% | 7914.89 | 7820 |
| Mon Jan 05 2026 | 8139.5 | 7869.39 | -2.84% | 8139.5 | 7851 |
| Fri Jan 02 2026 | 8162 | 8099.6 | -0.78% | 8198.84 | 8090.04 |
| Thu Jan 01 2026 | 8164.89 | 8163.6 | 0.75% | 8299 | 8100 |
| Wed Dec 31 2025 | 8249.84 | 8103.14 | 0.38% | 8249.84 | 8010.1 |
| Tue Dec 30 2025 | 8269.95 | 8072.64 | -2.26% | 8270 | 8031 |
