Hawkins Cookers share price history
HAWKINCOOK
8686.6
24.40 (-0.28%)Last updated on 20 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHawkins Cookers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 8639.05 | 8686.6 | -0.28% | 8798.4 | 8550.1 |
| Fri Oct 17 2025 | 8681.04 | 8711 | -0.12% | 8749.25 | 8670 |
| Thu Oct 16 2025 | 8748.9 | 8721.59 | 0.01% | 8798.54 | 8652 |
| Wed Oct 15 2025 | 8590.04 | 8720.4 | 0.96% | 8745 | 8590.04 |
| Tue Oct 14 2025 | 8640 | 8637.7 | -0.17% | 8678.95 | 8562.5 |
| Mon Oct 13 2025 | 8597.45 | 8652.45 | 0.64% | 8747.95 | 8597.45 |
| Fri Oct 10 2025 | 8662 | 8597.45 | -0.50% | 8693.75 | 8550 |
| Thu Oct 09 2025 | 8684 | 8640.9 | -0.42% | 8745.95 | 8600 |
| Wed Oct 08 2025 | 8872.45 | 8677.34 | -1.61% | 8872.45 | 8608.59 |
| Tue Oct 07 2025 | 8813.79 | 8818.95 | 0.06% | 8859.95 | 8756.25 |