Hawkins Cookers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 7170 | 7200.5 | 0.40% | 7225 | 7140.5 |
| Thu May 21 2026 | 7242.5 | 7171.5 | -0.48% | 7250 | 7111 |
| Wed May 20 2026 | 7156.5 | 7206 | 0.50% | 7280 | 7140 |
| Tue May 19 2026 | 7319 | 7170.5 | -1.09% | 7389 | 7142.5 |
| Mon May 18 2026 | 7154.5 | 7249.5 | 1.11% | 7278.5 | 7124 |
| Fri May 15 2026 | 7184.5 | 7170 | -0.20% | 7246 | 7109 |
| Thu May 14 2026 | 7201.5 | 7184.5 | -0.70% | 7293 | 7130.5 |
| Wed May 13 2026 | 7311.5 | 7235.5 | -0.82% | 7341.5 | 7207 |
| Tue May 12 2026 | 7256 | 7295 | -0.68% | 7439.5 | 7256 |
| Mon May 11 2026 | 7500 | 7345 | -1.99% | 7500 | 7200 |
