| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 9749.85 | 9700 | 0.15% | 9750 | 9680 |
| Tue Jul 15 2025 | 9769.79 | 9685.95 | 0.76% | 9900 | 9502.04 |
| Mon Jul 14 2025 | 9325 | 9612.5 | 3.29% | 9755 | 9325 |
| Fri Jul 11 2025 | 9050 | 9306.45 | 0.96% | 9413 | 9050 |
| Thu Jul 10 2025 | 9249 | 9218.34 | 0.35% | 9350 | 9151.45 |
| Wed Jul 09 2025 | 9141 | 9186.34 | -0.48% | 9250 | 9110.5 |
| Tue Jul 08 2025 | 9200.04 | 9230.4 | -0.03% | 9330.4 | 9200.04 |
| Mon Jul 07 2025 | 8925 | 9232.84 | 5.68% | 9355.04 | 8913.09 |
| Fri Jul 04 2025 | 8519.95 | 8736.29 | 2.39% | 8740 | 8463.15 |
| Thu Jul 03 2025 | 8425 | 8532.75 | 1.43% | 8590 | 8425 |