Hawkins Cookers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 7663 | 7735.5 | 1.01% | 7789 | 7595 |
| Thu Jun 11 2026 | 7719 | 7658.5 | -0.65% | 7719 | 7551 |
| Wed Jun 10 2026 | 7800 | 7708.5 | -0.43% | 7856 | 7669 |
| Tue Jun 09 2026 | 7596.5 | 7742 | 2.07% | 7850 | 7596.5 |
| Mon Jun 08 2026 | 7540 | 7585 | -0.09% | 7604 | 7540 |
| Fri Jun 05 2026 | 7650 | 7591.5 | -0.29% | 7656 | 7545.5 |
| Thu Jun 04 2026 | 7446.5 | 7613.5 | 2.14% | 7649 | 7446.5 |
| Wed Jun 03 2026 | 7494.5 | 7454 | -0.05% | 7494.5 | 7335 |
| Tue Jun 02 2026 | 7493.5 | 7458 | -0.47% | 7493.5 | 7314 |
| Mon Jun 01 2026 | 7490.5 | 7493.5 | 0.14% | 7679 | 7420 |
Invest in HAWKINCOOK
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade