Hawkins Cookers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 7040.14 | 7257.6 | -1.24% | 7339.95 | 7040.14 |
| Fri Feb 27 2026 | 7268.25 | 7348.5 | 1.10% | 7399 | 7212 |
| Thu Feb 26 2026 | 7200 | 7268.2 | 0.99% | 7300.04 | 7200 |
| Wed Feb 25 2026 | 7285 | 7197.1 | -0.75% | 7300 | 7151 |
| Tue Feb 24 2026 | 7290 | 7251.35 | 0.65% | 7350.04 | 7171.04 |
| Mon Feb 23 2026 | 7379.95 | 7204.29 | -1.52% | 7379.95 | 7160.54 |
| Fri Feb 20 2026 | 7025.85 | 7315.5 | 1.61% | 7399 | 7025.85 |
| Thu Feb 19 2026 | 7275.85 | 7199.85 | -1.04% | 7286.39 | 7125 |
| Wed Feb 18 2026 | 7301 | 7275.35 | -0.44% | 7310 | 7210.1 |
| Tue Feb 17 2026 | 7376.29 | 7307.39 | -0.93% | 7439 | 7280.1 |
