Hawkins Cookers share price history

HAWKINCOOK

Consumer DurablesMid Cap

8193

189.50 (-2.26%)
Last updated on 11 Aug, 2026 | 15:31 IST
alert_iconwatchlist_icon
BuySell

Hawkins Cookers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Aug 11 202684008193-2.26%84268013.5
Mon Aug 10 20268439.58382.5-0.19%86408304
Fri Aug 07 20268494.58398.5-0.79%85008315
Thu Aug 06 20268517.58465-0.72%8578.58402
Wed Aug 05 20268587.58526.5-0.46%86008500
Tue Aug 04 2026850085660.82%86018450.5
Mon Aug 03 20268500.58496.5-0.62%8649.58400
Fri Jul 31 20268529.58549.50.22%85908475
Thu Jul 30 202685518530.50.12%86718411
Wed Jul 29 202688968520.5-2.80%89388456

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now