| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 8601 | 8815.2 | 3.31% | 9200.05 | 8601 |
| Thu Aug 14 2025 | 8578.15 | 8533.15 | -0.52% | 8669.04 | 8500 |
| Wed Aug 13 2025 | 8646.59 | 8578.15 | -0.30% | 8710.95 | 8516 |
| Tue Aug 12 2025 | 8720 | 8603.54 | -1.20% | 8750 | 8556.09 |
| Mon Aug 11 2025 | 8600 | 8708.29 | 1.57% | 8774.65 | 8510 |
| Fri Aug 08 2025 | 8787 | 8573.95 | -1.43% | 8839.95 | 8500 |
| Thu Aug 07 2025 | 8945.54 | 8697.95 | -3.33% | 8945.54 | 8548.95 |
| Wed Aug 06 2025 | 9051 | 8997.2 | -0.04% | 9400 | 8706.54 |
| Tue Aug 05 2025 | 8837 | 9001 | 2.11% | 9050 | 8643.5 |
| Mon Aug 04 2025 | 8921.2 | 8814.79 | -1.60% | 9003.84 | 8721.15 |