Hawkins Cookers share price history
HAWKINCOOK
8620.65
1.80 (0.02%)Last updated on 10 Nov, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHawkins Cookers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 8600 | 8620.65 | 0.02% | 8739.9 | 8522.15 |
| Fri Nov 07 2025 | 8655 | 8618.84 | -0.58% | 8700 | 8500.04 |
| Thu Nov 06 2025 | 8700.04 | 8669 | -1.89% | 8799.95 | 8551 |
| Tue Nov 04 2025 | 8998.95 | 8835.84 | -1.11% | 8998.95 | 8550 |
| Mon Nov 03 2025 | 8849.84 | 8934.65 | 1.59% | 8950 | 8797 |
| Fri Oct 31 2025 | 8849.95 | 8795.2 | -0.46% | 8850 | 8740 |
| Thu Oct 30 2025 | 8862.04 | 8836.09 | -0.24% | 8918.65 | 8761.25 |
| Wed Oct 29 2025 | 8977 | 8857 | -1.34% | 8995.34 | 8810.15 |
| Tue Oct 28 2025 | 8799 | 8977.65 | 2.67% | 8999 | 8700.04 |
| Mon Oct 27 2025 | 8774.9 | 8744.45 | 0.28% | 8799 | 8650 |