Hawkins Cookers share price history
HAWKINCOOK
7750
0.40 (0.01%)Last updated on 19 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hawkins Cookers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 7849.9 | 7750 | 0.01% | 7875 | 7554 |
| Fri Jan 16 2026 | 7825 | 7749.6 | -0.95% | 7899 | 7711 |
| Wed Jan 14 2026 | 7711.04 | 7823.95 | 1.44% | 7849.45 | 7701 |
| Tue Jan 13 2026 | 7750.04 | 7712.79 | -0.48% | 7947.79 | 7710 |
| Mon Jan 12 2026 | 7830 | 7749.64 | -0.96% | 7894.7 | 7715 |
| Fri Jan 09 2026 | 7905 | 7824.89 | -1.08% | 7934.85 | 7799 |
| Thu Jan 08 2026 | 8023.89 | 7910.6 | -0.42% | 8023.95 | 7876 |
| Wed Jan 07 2026 | 7881 | 7944 | 0.79% | 7969.95 | 7870.04 |
| Tue Jan 06 2026 | 7820 | 7881.5 | 0.15% | 7914.89 | 7820 |
| Mon Jan 05 2026 | 8139.5 | 7869.39 | -2.84% | 8139.5 | 7851 |
