Hawkins Cookers share price history
HAWKINCOOK
8155.95
42.60 (0.53%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hawkins Cookers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 8013.4 | 8155.95 | 0.53% | 8176.4 | 8007.6 |
| Tue Dec 23 2025 | 8127.89 | 8113.35 | 0.75% | 8127.89 | 8050.29 |
| Mon Dec 22 2025 | 8150 | 8052.85 | -0.71% | 8185 | 8011 |
| Fri Dec 19 2025 | 8198.95 | 8110.64 | -0.16% | 8198.95 | 8031 |
| Thu Dec 18 2025 | 8088.85 | 8124 | 0.08% | 8165 | 8020 |
| Wed Dec 17 2025 | 8151.79 | 8117.5 | 0.08% | 8199.54 | 8009.6 |
| Tue Dec 16 2025 | 8251.54 | 8111.2 | -2.37% | 8388.09 | 8055 |
| Mon Dec 15 2025 | 8100 | 8308.09 | -2.66% | 8389.84 | 8100 |
| Fri Dec 12 2025 | 8578.9 | 8535.4 | -0.21% | 8700 | 8459 |
| Thu Dec 11 2025 | 8289.95 | 8553.29 | 4.43% | 8600 | 8035.7 |
