Hawkins Cookers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 7480.5 | 7440 | -1.10% | 7739.95 | 7302 |
| Fri Mar 20 2026 | 7554.25 | 7523.04 | -0.41% | 7554.25 | 7421.6 |
| Thu Mar 19 2026 | 7438.95 | 7554.25 | 2.34% | 7679.89 | 7360.39 |
| Wed Mar 18 2026 | 7490 | 7381.25 | -1.45% | 7500 | 7355 |
| Tue Mar 17 2026 | 7600 | 7489.64 | 0.52% | 7600.04 | 7312.29 |
| Mon Mar 16 2026 | 7488.7 | 7450.64 | -0.51% | 7700 | 7425.04 |
| Fri Mar 13 2026 | 7485 | 7488.64 | 0.21% | 7520 | 7410 |
| Thu Mar 12 2026 | 7501.5 | 7472.85 | -0.90% | 7544 | 7410 |
| Wed Mar 11 2026 | 7599.95 | 7540.79 | 0.78% | 7785 | 7312 |
| Tue Mar 10 2026 | 7240 | 7482.79 | 4.23% | 7539.89 | 7157.7 |
