Hawkins Cookers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 7598.04 | 7575.95 | -0.10% | 7624 | 7510 |
| Thu Apr 09 2026 | 7630 | 7583.6 | -0.18% | 7630 | 7500.35 |
| Wed Apr 08 2026 | 7432.2 | 7597.54 | 1.47% | 7629.5 | 7402 |
| Tue Apr 07 2026 | 7439 | 7487.54 | 1.45% | 7498.95 | 7335 |
| Mon Apr 06 2026 | 7399 | 7380.85 | 0.65% | 7448.85 | 7320 |
| Thu Apr 02 2026 | 7568.79 | 7333.1 | -1.47% | 7568.79 | 7301.04 |
| Wed Apr 01 2026 | 7400 | 7442.75 | -0.17% | 7597.89 | 7400 |
| Mon Mar 30 2026 | 7598.1 | 7455.6 | -1.88% | 7648.85 | 7400 |
| Fri Mar 27 2026 | 7769 | 7598.1 | 0.43% | 7769 | 7522.2 |
| Wed Mar 25 2026 | 7444 | 7565.5 | 0.24% | 7575 | 7444 |
