EN
HI
Hawkins Cookers Share price
HAWKINCOOK
8113.35
2.70 (0.03%)Last updated on 23 Dec, 2025 | 15:51 IST
BUYSELL
Today's High
8127.90
Today's Low
8050.30
52 Week Low
7099.95
52 Week High
9900.00
The current prices are delayed, login to your account for live prices
Login Hawkins Cookers Chart
Hawkins Cookers Share Key Metrics
Volume
378.00
Market Cap
4290.19 CR
LTQ@LTP
1@8113.35
ATP
8101.18
Var Margin
12.6 %
Circuit Range
6488.55-9732.75
Delivery %
0 %
Value
30.62 L
ASM/GSM
No
Market Lot
1
Summary
At 23 Dec, 2025 | 15:51, Hawkins Cookers share price stands at ₹8113.35, showing a 2.70% 0.03 for the day. The stock’s intraday movement has stayed between ₹8050.30 and ₹8127.90, while on a 52-week basis it has fluctuated from ₹7099.95 to ₹9900.00.
In terms of trading activity, Hawkins Cookers has recorded a volume of 378 shares, with a market capitalisation of ₹5287815. The stock’s Average Traded Price (ATP) stands at ₹810118, while the Last Traded Quantity at Last Traded Price (LTQ@LTP) is 1,811335. The stock operates within a circuit range of ₹6488.55-9732.75, with a Value of ₹30.62 L. The Delivery Percentage for the day is %. Additionally, Hawkins Cookers currently falls under the No framework, and trades with a market lot size of 1.
Hawkins Cookers Fundamentals
View MoreP/E Ratio
0
P/B Ratio
0
Div. Yield
0
Sector P/E
35.83
Sector P/B
6.91
Sec. Div. Yield
0.27
Hawkins Cookers Resistance and Support
Pivot 7846.87
Resistance
First Resistance
7902.74
Second Resistance
7945.87
Third Resistance
8001.74
Support
First Support
7803.74
Second Support
7747.87
Third Support
7704.74
Hawkins Cookers Corporate Actions
| Date | Agenda |
|---|---|
| 2025-11-04 | Quarterly Results |
| 2025-08-06 | Quarterly Results |
| 2025-05-28 | Audited Results & Dividend |
| 2025-01-30 | Quarterly Results |
| 2024-11-07 | Quarterly Results |
Hawkins Cookers News
Hawkins Cookers – Long-term promise outweighs near-term concerns
Jul 07 2021 09:25:55
Read More
About Hawkins Cookers
NSE : 0
BSE : 508486
ISIN : INE979B01015
Hawkins Cookers Management
| Name | Position |
|---|---|
| Mr. Subhadip Dutta Choudhury | Chairman & CEO |
| Mr. Sudeep Yadav | Vice Chairman & CFO |
Hawkins Cookers Similar Stocks
TTK Prestige Ltd.
623.15
9.10 (1.48%)
IFB Industries Ltd.
1638.30
68.15 (4.34%)
Bosch Home Comfort India Ltd.
1426.30
-57.75 (3.89%)
Bajaj Electricals Ltd.
484.10
4.30 (0.90%)
Orient Electric Ltd.
182.60
0.20 (0.11%)
Borosil Ltd.
292.50
5.55 (1.93%)
EPACK Durable Ltd.
278.60
-9.35 (3.25%)
Hindware Home Innovation Ltd.
262.45
-0.35 (0.13%)
Stove Kraft Ltd.
605.05
17.60 (3.00%)
Butterfly Gandhimathi Appliances Ltd.
654.50
7.50 (1.16%)
Hawkins Cookers FAQs
The Buying Price of Hawkins Cookers share is 8113.35 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Hawkins Cookers stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Hawkins Cookers, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Hawkins Cookers shares is 0. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Hawkins Cookers shares is 0. Useful to assess the stock's value relative to its book value.
To assess Hawkins Cookers’s valuation compare Sector P/E, P/B which are 35.83 & 6.91 with sector averages, along with growth rates and financial metrics.
The Market Cap of Hawkins Cookers is 4290.19 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Hawkins Cookers share price is 9900.00 & 7099.95. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Hawkins Cookers belongs to the Consumer Durables sector.