EN
HI
Hawkins Cookers share price chart
Hawkins Cookers Share Key Metrics
Volume
1699.00
Market Cap
4276.52 CR
LTQ@LTP
4@8087.50
ATP
8053.23
Var Margin
12.5 %
Circuit Range
6470-9705
Delivery %
78.52 %
Value
1.37 CR
ASM/GSM
No
Market Lot
1
Summary
HAWKINCOOK stock price is ₹8087.5 as of 21 Aug, 2026. The stock intraday movement has stayed between ₹7990.00 and ₹8181.00, while Hawkins Cookers share price 52 week high low is ₹7109.00 & ₹9600.00.
In terms of trading activity, HAWKINCOOK share price has recorded a volume of 1,699 shares. The Hawkins Cookers has a market cap of ₹5287815. The stock’s Average Traded Price (ATP) stands at ₹8053.23, while the Last Traded Quantity at Last Traded Price (LTQ@LTP) is 4 @ ₹8087.50.
The Hawkins Cookers upper circuit limit is ₹9705.00 & The Hawkins Cookers lower circuit limit is ₹6470.00, with a Value of ₹1.37 CR. The Delivery Percentage for the day is 78.52%.
Additionally, the share currently falls under the No framework, and trades with a market lot size of ₹1.
Hawkins Cookers Fundamentals
P/E Ratio
0
P/B Ratio
0
Div. Yield
0
Sector P/E
29.87
Sector P/B
3.9
Sec. Div. Yield
0.35
Hawkins Cookers Resistance and Support
Pivot 8086.17
Resistance
First Resistance
8182.34
Second Resistance
8277.17
Third Resistance
8373.34
Support
First Support
7991.34
Second Support
7895.17
Third Support
7800.34
Hawkins Cookers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 20 2026 | 8149.5 | 8087.5 | 0.48% | 8181 | 7990 |
| Wed Aug 19 2026 | 8196 | 8049 | -2.26% | 8201.5 | 7930 |
| Tue Aug 18 2026 | 8342.5 | 8235 | -1.26% | 8410 | 8116 |
Hawkins Cookers Corporate Actions
| Date | Agenda |
|---|---|
| 2026-07-29 | Quarterly Results |
| 2026-05-28 | Audited Results & Final Dividend |
| 2026-01-28 | Quarterly Results |
| 2025-11-04 | Quarterly Results |
| 2025-08-06 | Quarterly Results |
| 2025-05-28 | Audited Results & Dividend |
| 2025-01-30 | Quarterly Results |
| 2024-11-07 | Quarterly Results |
Hawkins Cookers News
Hawkins Cookers Ltd-$ - 508486 - Board Meeting Outcome for Board Meeting Held On July 29, 2026
Hawkins Cookers board approved Q1 FY27 financial results on July 29, 2026. Revenue rose 32.7% YoY to ₹318.13 crore, and net profit increased 17.1% YoY to ₹30.38 crore. The company's EPS for the quarter was ₹57.45.
Jul 29 2026 13:34:15
Hawkins Cookers Management
| Name | Position |
|---|---|
| M A Teckchandani | Non Executive Independent Director |
| Susan Vasudeva | Promoter & Non-Executive Director |
Hawkins Cookers Similar Stocks
Eureka Forbes Ltd.
416.20
0.00 (0.00%)
TTK Prestige Ltd.
592.65
0.00 (0.00%)
IFB Industries Ltd.
1402.90
0.00 (0.00%)
Bosch Home Comfort India Ltd.
1772.00
0.00 (0.00%)
Orient Electric Ltd.
186.03
0.00 (0.00%)
Bajaj Electricals Ltd.
354.35
0.00 (0.00%)
Borosil Ltd.
257.82
0.00 (0.00%)
Stove Kraft Ltd.
775.95
0.00 (0.00%)
EPACK Durable Ltd.
203.06
0.00 (0.00%)
Hawkins Cookers FAQs
The Buying Price of Hawkins Cookers share is 8087.5 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Hawkins Cookers stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Hawkins Cookers, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Hawkins Cookers shares is 0. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Hawkins Cookers shares is 0. Useful to assess the stock's value relative to its book value.
To assess Hawkins Cookers’s valuation compare Sector P/E, P/B which are 29.87 & 3.9 with sector averages, along with growth rates and financial metrics.
The Market Cap of Hawkins Cookers is 4276.52 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Hawkins Cookers share price is 9600.00 & 7109.00. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Hawkins Cookers belongs to the Consumer Durables sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HAWKINCOOK
Or Download Choice FinX App
Invest in HAWKINCOOK
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade