Hawa Engineers share price history
HAWAENG
115.8
0.20 (-0.17%)Last updated on 7 Nov, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHawa Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 115.7 | 115.8 | -0.17% | 115.8 | 113.5 |
| Thu Nov 06 2025 | 110.5 | 116 | -0.77% | 117.09 | 110.5 |
| Tue Nov 04 2025 | 117.19 | 116.9 | 3.51% | 117.19 | 110 |
| Mon Nov 03 2025 | 110.25 | 112.94 | -4.29% | 122 | 110.25 |
| Fri Oct 31 2025 | 118.94 | 118 | -1.26% | 119 | 118 |
| Thu Oct 30 2025 | 126.94 | 119.5 | -5.60% | 126.94 | 118 |
| Mon Oct 27 2025 | 127 | 126.59 | 1.52% | 129.94 | 123 |
| Fri Oct 24 2025 | 114.3 | 124.69 | 2.20% | 128.89 | 114.3 |
| Thu Oct 23 2025 | 117.4 | 122 | 1.09% | 122 | 117.4 |
| Tue Oct 21 2025 | 118.5 | 120.69 | 7.76% | 123.94 | 112 |