Hawa Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 70.27 | 72.95 | 0.01% | 72.95 | 68 |
| Wed Apr 01 2026 | 74.37 | 72.94 | 13.19% | 74.37 | 72.19 |
| Mon Mar 30 2026 | 71 | 64.44 | -12.92% | 71 | 63.4 |
| Fri Mar 27 2026 | 79.8 | 74 | -5.88% | 79.8 | 67.25 |
| Wed Mar 25 2026 | 68.05 | 78.62 | 15.62% | 78.8 | 68.05 |
| Tue Mar 24 2026 | 66.98 | 68 | 1.52% | 71.98 | 66.98 |
| Mon Mar 23 2026 | 71 | 66.98 | -5.73% | 71 | 64 |
| Fri Mar 20 2026 | 71.33 | 71.05 | -0.39% | 71.4 | 70 |
| Thu Mar 19 2026 | 71.34 | 71.33 | -1.76% | 71.34 | 71.3 |
| Wed Mar 18 2026 | 73.25 | 72.61 | 0.78% | 73.25 | 72 |
