Hawa Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 87.45 | 92.3 | -0.75% | 92.3 | 86 |
| Thu Apr 23 2026 | 85.9 | 93 | 1.83% | 93 | 85 |
| Wed Apr 22 2026 | 97.97 | 91.33 | 5.39% | 97.97 | 85.5 |
| Tue Apr 21 2026 | 87.4 | 86.66 | -6.76% | 90 | 85.09 |
| Mon Apr 20 2026 | 88.02 | 92.94 | 5.59% | 94.48 | 84.93 |
| Fri Apr 17 2026 | 90 | 88.02 | 2.04% | 90 | 86 |
| Thu Apr 16 2026 | 81 | 86.26 | 4.09% | 93.55 | 80.05 |
| Wed Apr 15 2026 | 82 | 82.87 | 5.51% | 83.4 | 78.15 |
| Mon Apr 13 2026 | 79 | 78.54 | -0.49% | 79 | 78.54 |
| Fri Apr 10 2026 | 76.9 | 78.93 | -3.30% | 80 | 72.5 |
