Hawa Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 88 | 88 | 1.76% | 88.01 | 87.98 |
| Mon Jun 01 2026 | 87.87 | 86.48 | -1.59% | 87.87 | 86.48 |
| Fri May 29 2026 | 88 | 87.88 | -0.14% | 90 | 87.88 |
| Wed May 27 2026 | 85.09 | 88 | 2.73% | 88.9 | 82.15 |
| Tue May 26 2026 | 85.33 | 85.66 | 0.39% | 91.98 | 82.09 |
| Mon May 25 2026 | 92 | 85.33 | -3.01% | 92 | 85.09 |
| Fri May 22 2026 | 83.3 | 87.98 | -1.15% | 87.98 | 81 |
| Thu May 21 2026 | 86 | 89 | 6.38% | 89 | 83.66 |
| Wed May 20 2026 | 85.01 | 83.66 | -4.93% | 87.87 | 82.88 |
| Tue May 19 2026 | 90 | 88 | -2.09% | 90 | 88 |
