Hawa Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 78.05 | 83.2 | 4.00% | 84 | 72 |
| Fri Jul 31 2026 | 78.19 | 80 | 2.31% | 80 | 78.19 |
| Thu Jul 30 2026 | 83.51 | 78.19 | 0.00% | 83.51 | 78.19 |
| Wed Jul 29 2026 | 82 | 78.19 | -5.28% | 84.94 | 78.09 |
| Tue Jul 28 2026 | 83.44 | 82.55 | 5.59% | 83.44 | 82.55 |
| Mon Jul 27 2026 | 84.4 | 78.18 | -7.41% | 84.44 | 77 |
| Fri Jul 24 2026 | 76 | 84.44 | 5.83% | 85 | 74.4 |
| Thu Jul 23 2026 | 81 | 79.79 | -1.72% | 81 | 74.09 |
| Wed Jul 22 2026 | 81.19 | 81.19 | 0.00% | 81.19 | 81.19 |
| Tue Jul 21 2026 | 91.98 | 81.19 | -1.90% | 92 | 81 |
