Hawa Engineers Share Price History

HAWAENG

Engineering Small Cap

81.60.08 (0.10%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Hawa Engineers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	81.5	81.6	0.11%	89	81.5
Wed Sep 30 2026	80.05	81.51	1.82%	84.94	80.05
Tue Sep 29 2026	81.69	80.05	-2.08%	81.69	80.05
Mon Sep 28 2026	77	81.75	2.19%	93.63	77
Fri Sep 25 2026	79.59	80	0.00%	80	79.59
Thu Sep 24 2026	79.19	80	-0.01%	83.94	79.19
Wed Sep 23 2026	79.09	80.01	4.63%	80.15	79.09
Tue Sep 22 2026	75	76.47	-1.07%	77.9	75
Mon Sep 21 2026	78	77.3	-2.13%	78.9	77
Fri Sep 18 2026	78.01	78.98	0.23%	78.98	78.01

1
2
3
4
...
24

Hawa Engineers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support