Hawa Engineers share price history
HAWAENG
80.3
7.70 (-8.75%)Last updated on 2 Feb, 2026 | 14:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hawa Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 82.02 | 80.3 | -8.75% | 87.93 | 80.3 |
| Sun Feb 01 2026 | 89.8 | 88 | 0.00% | 89.8 | 88 |
| Fri Jan 30 2026 | 89.4 | 88 | 9.06% | 89.4 | 85.76 |
| Thu Jan 29 2026 | 81.12 | 80.69 | -0.82% | 84 | 80 |
| Wed Jan 28 2026 | 89 | 81.36 | -3.04% | 89 | 70 |
| Tue Jan 27 2026 | 82.2 | 83.91 | 0.04% | 90 | 82.2 |
| Fri Jan 23 2026 | 85.02 | 83.88 | -0.53% | 86.65 | 82 |
| Thu Jan 22 2026 | 92 | 84.33 | -2.77% | 92 | 82.3 |
| Wed Jan 21 2026 | 94.88 | 86.73 | -8.59% | 100 | 82.8 |
| Tue Jan 20 2026 | 101.25 | 94.88 | -6.96% | 101.25 | 92 |
