Hawa Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 85 | 85 | 3.87% | 85 | 85 |
| Tue Jun 23 2026 | 87 | 81.83 | 1.11% | 87 | 80 |
| Mon Jun 22 2026 | 89.9 | 80.93 | -0.28% | 89.9 | 80.5 |
| Fri Jun 19 2026 | 87.98 | 81.16 | -4.78% | 87.98 | 81 |
| Thu Jun 18 2026 | 95 | 85.23 | -1.88% | 95.3 | 83.31 |
| Wed Jun 17 2026 | 94 | 86.86 | 2.55% | 94 | 81.9 |
| Tue Jun 16 2026 | 86.5 | 84.7 | -1.97% | 87.23 | 82 |
| Mon Jun 15 2026 | 91 | 86.4 | 4.07% | 91 | 85.98 |
| Fri Jun 12 2026 | 83.5 | 83.02 | -1.05% | 83.5 | 82 |
| Thu Jun 11 2026 | 94.98 | 83.9 | -1.03% | 94.98 | 79.98 |
