Hawa Engineers share price history
HAWAENG
115
4.75 (-3.97%)Last updated on 29 Sep, 2025 | 15:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHawa Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 120.9 | 115 | -3.97% | 123.95 | 115 |
| Fri Sep 26 2025 | 111.5 | 119.75 | -0.08% | 120 | 111.5 |
| Thu Sep 25 2025 | 115.05 | 119.84 | 0.66% | 120 | 115.05 |
| Wed Sep 24 2025 | 115 | 119.05 | -2.94% | 119.94 | 112.5 |
| Tue Sep 23 2025 | 123.94 | 122.65 | 1.74% | 123.94 | 113.09 |
| Mon Sep 22 2025 | 123.94 | 120.55 | -0.21% | 123.94 | 120.05 |
| Fri Sep 19 2025 | 120.8 | 120.8 | -0.49% | 122.5 | 120 |
| Thu Sep 18 2025 | 119.19 | 121.4 | 2.02% | 123.5 | 116.19 |
| Wed Sep 17 2025 | 120 | 119 | -6.00% | 120 | 119 |
| Tue Sep 16 2025 | 128.14 | 126.59 | -1.25% | 128.14 | 121 |