Hawa Engineers share price history
HAWAENG
76
2.24 (-2.86%)Last updated on 20 Feb, 2026 | 15:19 IST
BUYSELL
Free Demat with Zero AMC*
Hawa Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 78.24 | 76 | -2.85% | 80.99 | 71.25 |
| Thu Feb 19 2026 | 85.83 | 78.23 | -3.18% | 85.83 | 76 |
| Wed Feb 18 2026 | 79.06 | 80.8 | 2.20% | 89.79 | 73.5 |
| Tue Feb 17 2026 | 78 | 79.06 | -0.74% | 83 | 78 |
| Mon Feb 16 2026 | 84.98 | 79.65 | -0.90% | 84.98 | 79 |
| Fri Feb 13 2026 | 87 | 80.37 | -6.59% | 87 | 79.61 |
| Thu Feb 12 2026 | 80.13 | 86.04 | 7.47% | 87.59 | 79.01 |
| Wed Feb 11 2026 | 81.43 | 80.06 | -2.16% | 88.77 | 79.01 |
| Tue Feb 10 2026 | 80.43 | 81.83 | -0.81% | 91 | 78.25 |
| Mon Feb 09 2026 | 92.4 | 82.5 | 3.10% | 92.4 | 82 |
