Hawa Engineers share price history
HAWAENG
113
3.35 (3.06%)Last updated on 1 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHawa Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 105 | 113 | 3.06% | 119 | 104.5 |
| Fri Nov 28 2025 | 111.84 | 109.65 | -2.48% | 111.84 | 104.34 |
| Tue Nov 25 2025 | 109.94 | 112.44 | 1.58% | 113 | 109.94 |
| Mon Nov 24 2025 | 110.69 | 110.69 | 0.00% | 110.69 | 110.65 |
| Fri Nov 21 2025 | 107.4 | 110.69 | 3.60% | 110.75 | 103.8 |
| Thu Nov 20 2025 | 104.4 | 106.84 | 0.23% | 110.4 | 103.15 |
| Wed Nov 19 2025 | 113 | 106.59 | -6.45% | 113 | 106 |
| Tue Nov 18 2025 | 109.3 | 113.94 | 4.53% | 114.3 | 108 |
| Mon Nov 17 2025 | 100.5 | 109 | 0.93% | 114.44 | 100.5 |
| Fri Nov 14 2025 | 108 | 108 | -1.09% | 108 | 108 |