Hawa Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 76 | 76.11 | 1.41% | 77.99 | 75.1 |
| Thu Mar 12 2026 | 73.33 | 75.05 | 2.35% | 78.98 | 73.33 |
| Wed Mar 11 2026 | 81 | 73.33 | -8.22% | 81 | 71.36 |
| Tue Mar 10 2026 | 80.4 | 79.9 | -0.29% | 80.4 | 79.9 |
| Mon Mar 09 2026 | 79.98 | 80.13 | -0.09% | 80.5 | 79.98 |
| Fri Mar 06 2026 | 83.98 | 80.2 | 4.24% | 83.98 | 80.09 |
| Thu Mar 05 2026 | 76.94 | 76.94 | -0.08% | 76.94 | 76.94 |
| Wed Mar 04 2026 | 74 | 77 | 4.03% | 79.5 | 72.61 |
| Mon Mar 02 2026 | 78.02 | 74.02 | -5.02% | 78.02 | 74.02 |
| Fri Feb 27 2026 | 75.66 | 77.93 | 3.00% | 80.01 | 75.66 |
