Hawa Engineers share price history
HAWAENG
98
2.30 (-2.29%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hawa Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 103.95 | 98 | -2.29% | 103.95 | 98 |
| Thu Dec 18 2025 | 104.9 | 100.3 | 2.19% | 104.9 | 96.94 |
| Wed Dec 17 2025 | 107 | 98.15 | -8.27% | 107 | 91.25 |
| Tue Dec 16 2025 | 102.69 | 107 | -2.59% | 112.4 | 88 |
| Mon Dec 15 2025 | 111.94 | 109.84 | 1.06% | 111.94 | 100.59 |
| Fri Dec 12 2025 | 104.4 | 108.69 | 9.18% | 114.59 | 96.09 |
| Thu Dec 11 2025 | 101.8 | 99.55 | 7.04% | 103 | 94.05 |
| Wed Dec 10 2025 | 102.4 | 93 | 4.10% | 102.4 | 93 |
| Tue Dec 09 2025 | 84.09 | 89.34 | -2.15% | 98.8 | 84.09 |
| Mon Dec 08 2025 | 102.09 | 91.3 | -9.01% | 102.25 | 88.8 |
