Hawa Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 91.34 | 85 | 3.91% | 91.34 | 85 |
| Mon Jul 13 2026 | 81.5 | 81.8 | 0.37% | 81.94 | 81.5 |
| Fri Jul 10 2026 | 82 | 81.5 | 3.02% | 82 | 80 |
| Thu Jul 09 2026 | 83.3 | 79.11 | -4.57% | 83.3 | 77.59 |
| Tue Jul 07 2026 | 84 | 82.9 | 3.63% | 84 | 81.98 |
| Mon Jul 06 2026 | 79 | 80 | 0.00% | 86 | 79 |
| Fri Jul 03 2026 | 81.69 | 80 | -2.14% | 81.69 | 80 |
| Thu Jul 02 2026 | 84 | 81.75 | -2.20% | 84 | 75.59 |
| Wed Jul 01 2026 | 79 | 83.59 | 5.81% | 84.3 | 79 |
| Tue Jun 30 2026 | 79 | 79 | -1.56% | 80.25 | 79 |
