Hawa Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 90.6 | 90.5 | 8.27% | 90.6 | 90.5 |
| Wed May 13 2026 | 93.9 | 83.59 | -0.55% | 93.9 | 79.75 |
| Mon May 11 2026 | 82 | 84.05 | -2.92% | 91 | 81 |
| Fri May 08 2026 | 94.79 | 86.58 | 0.86% | 94.8 | 86.5 |
| Thu May 07 2026 | 91.01 | 85.84 | -5.67% | 94.8 | 85.84 |
| Tue May 05 2026 | 90 | 91 | 1.11% | 91 | 90 |
| Mon May 04 2026 | 82.01 | 90 | 9.74% | 91.4 | 82.01 |
| Thu Apr 30 2026 | 83.01 | 82.01 | -4.06% | 89.94 | 71.11 |
| Wed Apr 29 2026 | 92.63 | 85.48 | 0.21% | 92.63 | 85 |
| Tue Apr 28 2026 | 88 | 85.3 | -5.57% | 93.4 | 85.23 |
