| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 131.95 | 129.95 | 3.42% | 131.95 | 127.2 |
| Fri Aug 01 2025 | 129.05 | 125.65 | -5.48% | 134.89 | 120.19 |
| Thu Jul 31 2025 | 135 | 132.94 | -3.27% | 135 | 129.25 |
| Wed Jul 30 2025 | 131.14 | 137.44 | 4.92% | 137.8 | 118.5 |
| Tue Jul 29 2025 | 137.94 | 131 | -0.86% | 137.94 | 128.05 |
| Mon Jul 28 2025 | 136.5 | 132.14 | -3.19% | 138.85 | 132 |
| Fri Jul 25 2025 | 139.89 | 136.5 | -2.42% | 139.89 | 132 |
| Thu Jul 24 2025 | 141.39 | 139.89 | 3.86% | 141.39 | 134.69 |
| Wed Jul 23 2025 | 142.94 | 134.69 | -3.83% | 142.94 | 131.6 |
| Tue Jul 22 2025 | 140 | 140.05 | 0.90% | 143 | 130 |