Hawa Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 85.02 | 83.66 | -4.93% | 87.88 | 82.89 |
| Tue May 19 2026 | 90 | 88 | -2.09% | 90 | 88 |
| Mon May 18 2026 | 90.48 | 89.88 | -1.09% | 90.48 | 85 |
| Fri May 15 2026 | 91.5 | 90.87 | 0.41% | 91.5 | 90.87 |
| Thu May 14 2026 | 90.59 | 90.5 | 8.27% | 90.59 | 90.5 |
| Wed May 13 2026 | 93.9 | 83.59 | -0.55% | 93.9 | 79.75 |
| Mon May 11 2026 | 82 | 84.05 | -2.92% | 91 | 81 |
| Fri May 08 2026 | 94.79 | 86.58 | 0.86% | 94.8 | 86.5 |
| Thu May 07 2026 | 91.01 | 85.84 | -5.67% | 94.8 | 85.84 |
| Tue May 05 2026 | 90 | 91 | 1.11% | 91 | 90 |
