Hawa Engineers share price history
HAWAENG
115
3.70 (-3.12%)Last updated on 17 Oct, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHawa Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 118 | 115 | -3.11% | 118 | 107.65 |
| Thu Oct 16 2025 | 111 | 118.69 | -0.96% | 118.69 | 109 |
| Wed Oct 15 2025 | 115 | 119.84 | 5.73% | 119.94 | 113.34 |
| Tue Oct 14 2025 | 113.4 | 113.34 | -6.86% | 113.4 | 113.3 |
| Mon Oct 13 2025 | 117.4 | 121.69 | 3.65% | 121.69 | 117 |
| Fri Oct 10 2025 | 121.75 | 117.4 | -1.39% | 121.75 | 115.05 |
| Thu Oct 09 2025 | 119.94 | 119.05 | -1.94% | 119.94 | 119 |
| Wed Oct 08 2025 | 123.4 | 121.4 | 7.59% | 123.4 | 121.4 |
| Tue Oct 07 2025 | 124.9 | 112.84 | -6.86% | 124.9 | 112 |
| Mon Oct 06 2025 | 120 | 121.15 | 0.21% | 125 | 112 |