Hawa Engineers share price history
HAWAENG
118.85
4.85 (4.25%)Last updated on 5 Sep, 2025 | 14:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHawa Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 112.1 | 118.85 | 4.25% | 119.95 | 112.1 |
| Thu Sep 04 2025 | 119 | 114 | -0.17% | 119 | 113.19 |
| Wed Sep 03 2025 | 129.75 | 114.19 | -0.92% | 129.75 | 113.65 |
| Tue Sep 02 2025 | 112 | 115.25 | -1.07% | 116 | 112 |
| Mon Sep 01 2025 | 114 | 116.5 | 3.56% | 118 | 114 |
| Fri Aug 29 2025 | 120 | 112.5 | -3.85% | 127.94 | 100 |
| Thu Aug 28 2025 | 124.69 | 117 | -2.82% | 124.69 | 113.4 |
| Tue Aug 26 2025 | 117.05 | 120.4 | 2.12% | 120.94 | 117.05 |
| Mon Aug 25 2025 | 118 | 117.9 | -2.56% | 120.05 | 117 |
| Fri Aug 22 2025 | 121.09 | 121 | -0.07% | 121.09 | 119.3 |