Hawa Engineers share price history

HAWAENG

123

0.55 (0.45%)
Last updated on 18 Aug, 2025 | 15:19 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Hawa Engineers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025126.91230.46%126.9123
Thu Aug 14 2025123122.44-0.46%123115.5
Wed Aug 13 2025131123-4.28%131.64111
Tue Aug 12 2025123128.54.47%128.5123
Mon Aug 11 2025121123-2.19%123120
Fri Aug 08 2025120125.753.88%125.75120
Thu Aug 07 2025129121.05-4.80%129114.25
Wed Aug 06 2025133.8127.15-5.39%133.8126
Tue Aug 05 2025134.39134.392.78%134.39134.39
Mon Aug 04 2025131.94130.754.06%131.94126.25