Hawa Engineers share price history
HAWAENG
107.89
15.13 (16.31%)Last updated on 12 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hawa Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 103 | 107.89 | 9.77% | 114.2 | 102.7 |
| Fri Jan 09 2026 | 100 | 98.29 | 5.96% | 100 | 87.5 |
| Thu Jan 08 2026 | 93.05 | 92.76 | -1.19% | 95.98 | 90.25 |
| Wed Jan 07 2026 | 97 | 93.88 | -3.22% | 97 | 90 |
| Tue Jan 06 2026 | 102.8 | 97 | 0.00% | 102.8 | 92.75 |
| Mon Jan 05 2026 | 96 | 97 | 1.60% | 97 | 81.5 |
| Fri Jan 02 2026 | 101.98 | 95.47 | 1.29% | 101.98 | 94.5 |
| Thu Jan 01 2026 | 97.44 | 94.25 | -3.27% | 97.55 | 94.25 |
| Wed Dec 31 2025 | 100 | 97.44 | -0.57% | 100.94 | 97 |
| Tue Dec 30 2025 | 96.5 | 98 | -2.91% | 98 | 96.5 |
