| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 68.99 | 67 | 2.54% | 68.99 | 67 |
| Tue Aug 05 2025 | 69.69 | 65.34 | -2.54% | 69.69 | 65.16 |
| Mon Aug 04 2025 | 69.8 | 67.04 | -1.50% | 69.8 | 66.11 |
| Fri Aug 01 2025 | 69.8 | 68.06 | 1.55% | 69.8 | 68 |
| Thu Jul 31 2025 | 71.55 | 67.02 | -6.41% | 71.55 | 66.3 |
| Wed Jul 30 2025 | 67.09 | 71.61 | 6.74% | 73.8 | 66.09 |
| Tue Jul 29 2025 | 67.83 | 67.09 | -1.09% | 67.83 | 64.05 |
| Mon Jul 28 2025 | 67.58 | 67.83 | -1.67% | 67.94 | 66.19 |
| Fri Jul 25 2025 | 69.79 | 68.98 | 2.57% | 69.79 | 66.8 |
| Thu Jul 24 2025 | 67.65 | 67.25 | -2.54% | 70.8 | 64.98 |