Haryana Leather Chemicals share price history
HARLETH
77.5
2.11 (-2.65%)Last updated on 7 Oct, 2025 | 10:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHaryana Leather Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 76.3 | 77.5 | -2.65% | 77.5 | 76.3 |
| Mon Oct 06 2025 | 81.3 | 79.61 | -1.59% | 81.3 | 76.5 |
| Fri Oct 03 2025 | 79.98 | 80.9 | 1.13% | 82.19 | 79.98 |
| Wed Oct 01 2025 | 79 | 80 | 2.83% | 81 | 75.3 |
| Tue Sep 30 2025 | 77.9 | 77.8 | 2.35% | 77.98 | 76.5 |
| Mon Sep 29 2025 | 75 | 76.01 | -0.05% | 84.69 | 75 |
| Fri Sep 26 2025 | 76.05 | 76.05 | -4.90% | 79.91 | 76.05 |
| Thu Sep 25 2025 | 82.9 | 79.97 | 2.93% | 82.9 | 75.59 |
| Wed Sep 24 2025 | 78.11 | 77.69 | -0.54% | 78.11 | 76.61 |
| Tue Sep 23 2025 | 82.5 | 78.11 | -5.54% | 82.5 | 78.11 |