Haryana Leather Chemicals share price history
HARLETH
82
0.51 (-0.62%)Last updated on 16 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHaryana Leather Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 16 2025 | 82.5 | 82 | -0.62% | 82.5 | 81.01 |
| Mon Sep 15 2025 | 82.5 | 82.51 | 0.62% | 83.33 | 82.5 |
| Fri Sep 12 2025 | 81.75 | 82 | 0.81% | 82 | 80.5 |
| Thu Sep 11 2025 | 78.19 | 81.34 | 4.04% | 81.75 | 78.19 |
| Wed Sep 10 2025 | 76.19 | 78.18 | 0.73% | 82 | 76.19 |
| Tue Sep 09 2025 | 75.95 | 77.61 | 3.26% | 78 | 74.73 |
| Mon Sep 08 2025 | 75.8 | 75.16 | 4.01% | 75.8 | 70.59 |
| Fri Sep 05 2025 | 72.9 | 72.26 | -0.39% | 75.69 | 71.15 |
| Thu Sep 04 2025 | 74.45 | 72.54 | -2.57% | 74.45 | 72.5 |
| Wed Sep 03 2025 | 73.01 | 74.45 | 1.46% | 75.44 | 71 |