Haryana Leather Chemicals share price history
HARLETH
75.54
2.35 (-3.02%)Last updated on 30 Oct, 2025 | 09:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHaryana Leather Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 76.06 | 75.54 | -3.00% | 76.06 | 75.54 |
| Tue Oct 28 2025 | 79.91 | 77.88 | -2.50% | 79.91 | 76.26 |
| Mon Oct 27 2025 | 76.9 | 79.88 | 7.93% | 80.98 | 74 |
| Fri Oct 24 2025 | 78 | 74.01 | -3.49% | 79 | 73.81 |
| Thu Oct 23 2025 | 78.19 | 76.69 | -5.30% | 78.98 | 73.81 |
| Tue Oct 21 2025 | 79.5 | 80.98 | 3.98% | 81.88 | 77.88 |
| Mon Oct 20 2025 | 73.81 | 77.88 | 5.39% | 77.88 | 73.81 |
| Fri Oct 17 2025 | 79.65 | 73.9 | -2.36% | 79.65 | 73.81 |
| Thu Oct 16 2025 | 77.23 | 75.69 | 0.00% | 77.56 | 75.69 |
| Wed Oct 15 2025 | 75.66 | 75.69 | 0.04% | 81.5 | 75.5 |