Haryana Leather Chemicals share price history
HARLETH
58.7
0.30 (-0.51%)Last updated on 19 Jan, 2026 | 14:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Haryana Leather Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 55 | 58.7 | -0.51% | 59 | 55 |
| Fri Jan 16 2026 | 59.5 | 59 | 0.51% | 59.5 | 58.9 |
| Wed Jan 14 2026 | 59.06 | 58.7 | -0.15% | 59.74 | 57.59 |
| Tue Jan 13 2026 | 60.5 | 58.79 | -2.02% | 60.5 | 58.79 |
| Mon Jan 12 2026 | 58.58 | 60 | 3.18% | 60 | 58.58 |
| Fri Jan 09 2026 | 59.2 | 58.15 | -1.62% | 60 | 58.09 |
| Thu Jan 08 2026 | 59.95 | 59.11 | -0.69% | 60 | 55.04 |
| Wed Jan 07 2026 | 59.99 | 59.52 | -0.78% | 61 | 59.5 |
| Tue Jan 06 2026 | 61.5 | 59.99 | -0.83% | 61.9 | 59.5 |
| Mon Jan 05 2026 | 62.65 | 60.49 | -4.77% | 62.79 | 60.09 |
