Haryana Leather Chemicals share price history
HARLETH
73
0.78 (1.08%)Last updated on 19 Nov, 2025 | 14:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHaryana Leather Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 76.7 | 73 | 1.08% | 76.7 | 70.3 |
| Tue Nov 18 2025 | 74.55 | 72.22 | -4.72% | 74.55 | 71.59 |
| Mon Nov 17 2025 | 76 | 75.8 | 1.72% | 76 | 74.55 |
| Thu Nov 13 2025 | 75.05 | 74.52 | -2.52% | 75.05 | 73 |
| Wed Nov 12 2025 | 74.55 | 76.45 | -0.31% | 76.58 | 74 |
| Tue Nov 11 2025 | 77.9 | 76.69 | -1.55% | 77.9 | 72.9 |
| Mon Nov 10 2025 | 76.63 | 77.9 | 1.66% | 78.15 | 76.19 |
| Fri Nov 07 2025 | 74.66 | 76.63 | 0.29% | 77.65 | 73.05 |
| Thu Nov 06 2025 | 76.87 | 76.41 | -0.46% | 76.87 | 75.05 |
| Tue Nov 04 2025 | 70 | 76.76 | 3.16% | 76.76 | 70 |