Haryana Leather Chemicals share price history
HARLETH
72.49
0.18 (0.25%)Last updated on 26 Aug, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHaryana Leather Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 72 | 72.44 | 0.19% | 74.69 | 70 |
| Mon Aug 25 2025 | 70 | 72.3 | 3.49% | 73 | 68.5 |
| Fri Aug 22 2025 | 68 | 69.86 | 3.05% | 75.8 | 65.23 |
| Thu Aug 21 2025 | 62.09 | 67.79 | 6.39% | 69.75 | 62.09 |
| Wed Aug 20 2025 | 59 | 63.72 | 2.23% | 64.34 | 59 |
| Tue Aug 19 2025 | 64.59 | 62.33 | -1.35% | 64.59 | 61 |
| Mon Aug 18 2025 | 62.61 | 63.18 | 2.37% | 63.97 | 61.5 |
| Thu Aug 14 2025 | 63 | 61.72 | 5.68% | 63 | 58.4 |
| Wed Aug 13 2025 | 68.08 | 58.4 | -12.76% | 68.08 | 56 |
| Tue Aug 12 2025 | 68.11 | 66.94 | -2.21% | 68.44 | 65.09 |