Haryana Leather Chemicals share price history
HARLETH
65
1.55 (2.44%)Last updated on 9 Dec, 2025 | 14:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHaryana Leather Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 63.45 | 65 | 2.44% | 65 | 62.5 |
| Mon Dec 08 2025 | 71.5 | 63.45 | -8.43% | 71.5 | 62.2 |
| Fri Dec 05 2025 | 68 | 69.29 | 4.20% | 69.29 | 66.59 |
| Thu Dec 04 2025 | 67.66 | 66.5 | -1.92% | 69.5 | 66.5 |
| Wed Dec 03 2025 | 69.9 | 67.8 | -0.47% | 73.87 | 65.05 |
| Tue Dec 02 2025 | 70.09 | 68.12 | -4.06% | 70.09 | 66.05 |
| Mon Dec 01 2025 | 71.5 | 71 | 0.00% | 71.5 | 70.05 |
| Fri Nov 28 2025 | 69 | 71 | 3.03% | 71.5 | 69 |
| Thu Nov 27 2025 | 71.66 | 68.91 | -6.24% | 72.9 | 68 |
| Wed Nov 26 2025 | 74.87 | 73.5 | 1.41% | 74.87 | 70.05 |