Haryana Leather Chemicals share price history
HARLETH
64
0.00 (0.00%)Last updated on 29 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Haryana Leather Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 64.8 | 64 | 1.85% | 64.8 | 61.5 |
| Fri Dec 26 2025 | 64.8 | 62.84 | -1.04% | 64.8 | 61.41 |
| Wed Dec 24 2025 | 63.5 | 63.5 | -0.24% | 63.5 | 63.5 |
| Tue Dec 23 2025 | 63.79 | 63.65 | 2.86% | 63.79 | 61 |
| Mon Dec 22 2025 | 61.9 | 61.88 | 3.93% | 62 | 60 |
| Fri Dec 19 2025 | 61.4 | 59.54 | -3.19% | 61.4 | 59 |
| Thu Dec 18 2025 | 62 | 61.5 | 0.90% | 62 | 59.2 |
| Wed Dec 17 2025 | 59.65 | 60.95 | 1.58% | 62.97 | 59 |
| Tue Dec 16 2025 | 60.5 | 60 | -0.07% | 62 | 59 |
| Mon Dec 15 2025 | 64 | 60.04 | -7.45% | 64 | 59.2 |
