Hardcastle & Waud Manufacturing Company share price history
HARDCAS
762.7
4.00 (-0.52%)Last updated on 8 Sep, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHardcastle & Waud Manufacturing Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 761.05 | 762.7 | 0.22% | 769.9 | 723.15 |
| Fri Sep 05 2025 | 765 | 761.04 | -0.74% | 789.84 | 742 |
| Thu Sep 04 2025 | 772.95 | 766.7 | 1.19% | 773 | 766.7 |
| Wed Sep 03 2025 | 757.5 | 757.65 | -0.05% | 758 | 757.5 |
| Tue Sep 02 2025 | 745 | 758 | 1.74% | 799.9 | 745 |
| Mon Sep 01 2025 | 729 | 745 | 2.19% | 745 | 715.04 |
| Fri Aug 29 2025 | 730.04 | 729 | -0.14% | 730.04 | 729 |
| Thu Aug 28 2025 | 730.04 | 730.04 | -2.52% | 730.04 | 730.04 |
| Tue Aug 26 2025 | 748.9 | 748.9 | -0.01% | 748.9 | 748.9 |
| Thu Aug 21 2025 | 742 | 749 | 0.18% | 760 | 742 |