Hardcastle & Waud Manufacturing Company share price history

HARDCAS

750

8.00 (-1.06%)
Last updated on 18 Aug, 2025 | 15:22 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Hardcastle & Waud Manufacturing Company Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025740750-1.06%759.95740
Thu Aug 14 2025743.157582.00%758741
Wed Aug 13 2025764.95743.15-1.57%764.95743
Tue Aug 12 20257507551.20%760740.04
Fri Aug 08 2025702.09746.04-1.43%764.95702.09
Thu Aug 07 2025760756.9-0.39%760756.15
Wed Aug 06 2025751759.91.46%759.9750
Mon Aug 04 2025750749-0.03%750747
Thu Jul 31 2025725749.25-0.10%750725
Wed Jul 30 2025735.04750-1.32%750735.04

Hardcastle & Waud Manufacturing Company Associated Pages