Hardcastle & Waud Manufacturing Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 790 | 877.8 | 20.00% | 877.8 | 789.9 |
| Thu May 14 2026 | 704 | 731.5 | 3.91% | 760 | 667.09 |
| Wed May 13 2026 | 700 | 704 | -4.99% | 710 | 690 |
| Tue May 12 2026 | 730 | 741 | -1.07% | 741.65 | 730 |
| Mon May 11 2026 | 783 | 749 | 1.15% | 783 | 724.29 |
| Fri May 08 2026 | 749.84 | 740.5 | 1.43% | 752.65 | 729.04 |
| Thu May 07 2026 | 750 | 730.04 | -1.33% | 750 | 730.04 |
| Wed May 06 2026 | 747.79 | 739.9 | -0.64% | 747.79 | 739.9 |
| Tue May 05 2026 | 757.84 | 744.65 | 5.19% | 757.84 | 735 |
| Mon May 04 2026 | 715 | 707.9 | -0.99% | 725 | 705.04 |
Hardcastle & Waud Manufacturing Company Associated Pages
- Hardcastle & Waud Manufacturing Company Share Price
- Hardcastle & Waud Manufacturing Company Share Price chart
- Hardcastle & Waud Manufacturing Company Fundamental Analysis
- Hardcastle & Waud Manufacturing Company Technical Analysis
- Hardcastle & Waud Manufacturing Company Peer Comparison
- Hardcastle & Waud Manufacturing Company Board of Directors
- Hardcastle & Waud Manufacturing Company Shareholding Pattern
