Hardcastle & Waud Manufacturing Company share price history
HARDCAS
646.6
0.00 (0.00%)Last updated on 5 Feb, 2026 | 13:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hardcastle & Waud Manufacturing Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 674.5 | 646.59 | -0.68% | 683.45 | 624.59 |
| Mon Feb 02 2026 | 618.54 | 651 | 1.87% | 670.45 | 618.54 |
| Fri Jan 30 2026 | 638.04 | 639.04 | -1.99% | 639.04 | 638.04 |
| Thu Jan 29 2026 | 684.9 | 652.04 | -0.38% | 684.9 | 650 |
| Fri Jan 23 2026 | 639 | 654.54 | 1.37% | 654.54 | 636 |
| Thu Jan 22 2026 | 661.59 | 645.7 | -2.13% | 680.34 | 633 |
| Wed Jan 21 2026 | 688.25 | 659.75 | -4.14% | 688.25 | 656.54 |
| Tue Jan 20 2026 | 728.65 | 688.25 | -3.57% | 729 | 688.25 |
| Mon Jan 19 2026 | 717.84 | 713.75 | 3.52% | 723.9 | 686.09 |
| Fri Jan 16 2026 | 689.45 | 689.45 | 4.60% | 689.45 | 689.45 |
Hardcastle & Waud Manufacturing Company Associated Pages
- Hardcastle & Waud Manufacturing Company Share Price
- Hardcastle & Waud Manufacturing Company Share Price chart
- Hardcastle & Waud Manufacturing Company Fundamental Analysis
- Hardcastle & Waud Manufacturing Company Technical Analysis
- Hardcastle & Waud Manufacturing Company Peer Comparison
- Hardcastle & Waud Manufacturing Company Board of Directors
- Hardcastle & Waud Manufacturing Company Shareholding Pattern