Hardcastle & Waud Manufacturing Company Share Price History

HARDCAS

Chemicals Small Cap

78010.75 (-1.36%)

Last updated on 26 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Hardcastle & Waud Manufacturing Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	805	780	-1.36%	805	780
Fri Oct 23 2026	832.65	790.75	-1.87%	832.65	781.09
Thu Oct 22 2026	835	805.79	-3.60%	840.65	803.59
Wed Oct 21 2026	845.75	835.84	0.70%	845.75	815.09
Mon Oct 19 2026	861.84	830	1.63%	861.84	830
Fri Oct 16 2026	862.29	816.7	-1.88%	862.29	811.04
Thu Oct 15 2026	859.75	832.34	-1.50%	859.75	809.7
Wed Oct 14 2026	854.95	845	0.60%	854.95	808.7
Tue Oct 13 2026	863.54	840	-1.06%	863.54	820.04
Mon Oct 12 2026	854.75	849	1.19%	854.75	849

1
2
3
4
...
24

Hardcastle & Waud Manufacturing Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support