Hardcastle & Waud Manufacturing Company share price history
HARDCAS
795.9
0.00 (0.00%)Last updated on 30 Sep, 2025 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHardcastle & Waud Manufacturing Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 795.9 | 795.9 | -0.49% | 795.9 | 795.9 |
| Fri Sep 26 2025 | 809.75 | 799.84 | -1.22% | 828.95 | 766.09 |
| Thu Sep 25 2025 | 808.9 | 809.75 | 0.00% | 809.75 | 808.9 |
| Wed Sep 24 2025 | 809.75 | 809.75 | 0.00% | 809.75 | 809.75 |
| Tue Sep 23 2025 | 810.5 | 809.79 | 3.69% | 810.5 | 809.79 |
| Mon Sep 22 2025 | 781 | 781 | 0.00% | 781 | 781 |
| Fri Sep 19 2025 | 782 | 781 | 0.26% | 782 | 781 |
| Thu Sep 18 2025 | 775 | 779 | 0.67% | 779 | 773.84 |
| Wed Sep 17 2025 | 785.34 | 773.84 | -1.46% | 785.34 | 767.65 |
| Tue Sep 16 2025 | 799.95 | 785.34 | 1.87% | 799.95 | 760.04 |