Hardcastle & Waud Manufacturing Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 691 | 690 | -0.15% | 691.05 | 672.75 |
| Wed Apr 08 2026 | 691 | 691.04 | 0.16% | 714.84 | 691 |
| Tue Apr 07 2026 | 689.95 | 689.95 | -0.64% | 689.95 | 689.95 |
| Mon Apr 06 2026 | 694.4 | 694.4 | 3.98% | 694.4 | 694.4 |
| Thu Apr 02 2026 | 676 | 667.79 | 4.02% | 676 | 667.79 |
| Wed Apr 01 2026 | 717 | 642 | -3.05% | 717 | 636.09 |
| Mon Mar 30 2026 | 602.25 | 662.2 | 2.83% | 668.95 | 602.25 |
| Fri Mar 27 2026 | 700 | 644 | -9.35% | 722.5 | 639.45 |
| Wed Mar 25 2026 | 671.15 | 710.45 | 0.07% | 717.9 | 671.15 |
| Tue Mar 24 2026 | 709.95 | 709.95 | 0.00% | 709.95 | 709.95 |
Hardcastle & Waud Manufacturing Company Associated Pages
- Hardcastle & Waud Manufacturing Company Share Price
- Hardcastle & Waud Manufacturing Company Share Price chart
- Hardcastle & Waud Manufacturing Company Fundamental Analysis
- Hardcastle & Waud Manufacturing Company Technical Analysis
- Hardcastle & Waud Manufacturing Company Peer Comparison
- Hardcastle & Waud Manufacturing Company Board of Directors
- Hardcastle & Waud Manufacturing Company Shareholding Pattern
