Hardcastle & Waud Manufacturing Company share price history
HARDCAS
654.55
8.85 (1.37%)Last updated on 23 Jan, 2026 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hardcastle & Waud Manufacturing Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 639 | 654.55 | 1.37% | 654.55 | 636 |
| Thu Jan 22 2026 | 661.59 | 645.7 | -2.13% | 680.34 | 633 |
| Wed Jan 21 2026 | 688.25 | 659.75 | -4.14% | 688.25 | 656.54 |
| Tue Jan 20 2026 | 728.65 | 688.25 | -3.57% | 729 | 688.25 |
| Mon Jan 19 2026 | 717.84 | 713.75 | 3.52% | 723.9 | 686.09 |
| Fri Jan 16 2026 | 689.45 | 689.45 | 4.60% | 689.45 | 689.45 |
| Wed Jan 14 2026 | 687.9 | 659.15 | -4.99% | 687.9 | 659.15 |
| Tue Jan 13 2026 | 687.54 | 693.79 | -1.46% | 693.79 | 687.54 |
| Mon Jan 12 2026 | 686.84 | 704.09 | -1.49% | 716.04 | 686.84 |
| Fri Jan 09 2026 | 721.95 | 714.75 | 3.89% | 721.95 | 714.75 |
Hardcastle & Waud Manufacturing Company Associated Pages
- Hardcastle & Waud Manufacturing Company Share Price
- Hardcastle & Waud Manufacturing Company Share Price chart
- Hardcastle & Waud Manufacturing Company Fundamental Analysis
- Hardcastle & Waud Manufacturing Company Technical Analysis
- Hardcastle & Waud Manufacturing Company Peer Comparison
- Hardcastle & Waud Manufacturing Company Board of Directors
- Hardcastle & Waud Manufacturing Company Shareholding Pattern