Hardcastle & Waud Manufacturing Company share price history

17.55 (2.47%)

Hardcastle & Waud Manufacturing Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 24 2026	733.85	727.55	2.47%	733.85	709.1
Wed Apr 22 2026	705	710	1.12%	710	705
Tue Apr 21 2026	713.84	702.15	-1.64%	728.95	694
Mon Apr 20 2026	713.79	713.84	1.27%	713.84	713.79
Fri Apr 17 2026	728.84	704.9	-0.56%	728.84	698.59
Thu Apr 16 2026	708.65	708.9	1.27%	709	708.65
Wed Apr 15 2026	684	700	2.34%	708.9	684
Mon Apr 13 2026	684	684	-0.18%	684	684
Fri Apr 10 2026	691	685.2	-0.85%	691.04	672.75
Wed Apr 08 2026	691	691.04	0.16%	714.84	691