Hardcastle & Waud Manufacturing Company share price history
HARDCAS
726.7
30.30 (-4.00%)Last updated on 20 Oct, 2025 | 14:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHardcastle & Waud Manufacturing Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 717 | 726.7 | -4.00% | 767.85 | 717 |
| Thu Oct 16 2025 | 757 | 757 | 0.01% | 757 | 757 |
| Wed Oct 15 2025 | 762.09 | 756.9 | 5.67% | 762.09 | 750 |
| Tue Oct 14 2025 | 730 | 716.29 | -1.76% | 749.9 | 705.5 |
| Mon Oct 13 2025 | 745 | 729.15 | -2.13% | 769.84 | 715.15 |
| Fri Oct 10 2025 | 777.9 | 745 | -4.23% | 798 | 727.45 |
| Thu Oct 09 2025 | 777.9 | 777.9 | -0.01% | 777.9 | 777.9 |
| Wed Oct 08 2025 | 754 | 777.95 | 2.93% | 778 | 754 |
| Tue Oct 07 2025 | 796.95 | 755.84 | -5.40% | 796.95 | 755 |
| Mon Oct 06 2025 | 800 | 798.95 | -0.13% | 800 | 798.95 |