Hardcastle & Waud Manufacturing Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 805.85 | 800.2 | -0.72% | 807.75 | 753.7 |
| Thu Jun 04 2026 | 814.84 | 806.04 | 1.93% | 814.84 | 799.59 |
| Wed Jun 03 2026 | 803.7 | 790.79 | 2.15% | 803.7 | 773.2 |
| Tue Jun 02 2026 | 799.95 | 774.15 | 2.10% | 807.95 | 772.25 |
| Mon Jun 01 2026 | 807.95 | 758.2 | -2.59% | 807.95 | 751.04 |
| Fri May 29 2026 | 808.54 | 778.34 | -0.30% | 808.54 | 751.59 |
| Wed May 27 2026 | 765.25 | 780.7 | -0.79% | 798.54 | 765.25 |
| Tue May 26 2026 | 779.84 | 786.95 | 0.91% | 791.84 | 770 |
| Mon May 25 2026 | 740.04 | 779.84 | 1.67% | 813 | 731.04 |
| Fri May 22 2026 | 800 | 767.04 | -4.20% | 808.75 | 762.04 |
Hardcastle & Waud Manufacturing Company Associated Pages
- Hardcastle & Waud Manufacturing Company Share Price
- Hardcastle & Waud Manufacturing Company Share Price chart
- Hardcastle & Waud Manufacturing Company Fundamental Analysis
- Hardcastle & Waud Manufacturing Company Technical Analysis
- Hardcastle & Waud Manufacturing Company Peer Comparison
- Hardcastle & Waud Manufacturing Company Board of Directors
- Hardcastle & Waud Manufacturing Company Shareholding Pattern
