• Home
  • Stocks
  • Hardcastle & Waud Manufacturing Company Share Price History

Hardcastle & Waud Manufacturing Company share price history

HARDCAS

ChemicalsSmall Cap

813.55

3.90 (0.48%)
Last updated on 5 Aug, 2026 | 16:01 IST
alert_iconwatchlist_icon
BuySell

Hardcastle & Waud Manufacturing Company Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 05 2026843.95813.550.48%843.95803
Tue Aug 04 2026859.9809.65-0.04%859.9802
Mon Aug 03 2026803.48100.83%845803.34
Fri Jul 31 2026836.04803.34-3.79%849.95794.15
Thu Jul 30 2026849.9835-0.87%849.9835
Wed Jul 29 2026844.95842.342.14%844.95842.09
Tue Jul 28 2026833824.71.10%852.45803.65
Mon Jul 27 2026812.04815.7-1.29%864.9812.04
Fri Jul 24 2026815.9826.4-3.90%842.95804
Thu Jul 23 2026850859.9-1.13%859.9829

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now