Hardcastle & Waud Manufacturing Company share price history
HARDCAS
693.8
10.30 (-1.46%)Last updated on 13 Jan, 2026 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hardcastle & Waud Manufacturing Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 687.55 | 693.8 | -2.93% | 693.8 | 687.55 |
| Fri Jan 09 2026 | 721.95 | 714.75 | 3.89% | 721.95 | 714.75 |
| Thu Jan 08 2026 | 699.04 | 688 | -2.07% | 699.04 | 688 |
| Wed Jan 07 2026 | 701.9 | 702.54 | -4.80% | 735.95 | 701.9 |
| Mon Jan 05 2026 | 738 | 738 | 1.65% | 738 | 738 |
| Fri Jan 02 2026 | 728.75 | 726 | -1.07% | 728.79 | 726 |
| Thu Jan 01 2026 | 704.2 | 733.84 | 0.12% | 737.84 | 704.09 |
| Wed Dec 31 2025 | 747.7 | 732.95 | 1.94% | 747.7 | 703.54 |
| Tue Dec 30 2025 | 709.09 | 719 | 1.39% | 719 | 709.09 |
| Mon Dec 29 2025 | 707.54 | 709.15 | -3.90% | 729.7 | 701.15 |
