Hardcastle & Waud Manufacturing Company share price history
HARDCAS
729.95
21.45 (3.03%)Last updated on 24 Dec, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hardcastle & Waud Manufacturing Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 710 | 729.95 | 3.03% | 734.9 | 710 |
| Tue Dec 23 2025 | 727.95 | 708.5 | -0.35% | 727.95 | 697 |
| Mon Dec 22 2025 | 692.5 | 711 | -2.43% | 745.9 | 692.5 |
| Fri Dec 19 2025 | 728 | 728.7 | -0.08% | 728.84 | 728 |
| Thu Dec 18 2025 | 704.79 | 729.29 | 2.94% | 730.75 | 704.79 |
| Wed Dec 17 2025 | 692 | 708.45 | 2.38% | 708.45 | 692 |
| Tue Dec 16 2025 | 723.65 | 692 | -0.13% | 723.65 | 662.34 |
| Mon Dec 15 2025 | 697.45 | 692.9 | 3.42% | 697.45 | 692.9 |
| Fri Dec 12 2025 | 654 | 670 | 4.69% | 671.45 | 654 |
| Thu Dec 11 2025 | 649.79 | 640 | 0.87% | 654.29 | 640 |
