Hardcastle & Waud Manufacturing Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 884.9 | 845.5 | -0.53% | 884.9 | 802 |
| Wed Jun 24 2026 | 877.95 | 850 | 0.00% | 877.95 | 848.7 |
| Tue Jun 23 2026 | 880 | 850 | -1.16% | 880 | 840 |
| Mon Jun 22 2026 | 860 | 860 | 1.56% | 874 | 844.29 |
| Fri Jun 19 2026 | 875 | 846.75 | 2.18% | 875 | 834.7 |
| Thu Jun 18 2026 | 815.95 | 828.7 | 7.54% | 890.7 | 795 |
| Wed Jun 17 2026 | 785.04 | 770.59 | -3.55% | 816.95 | 756.29 |
| Tue Jun 16 2026 | 848.9 | 798.95 | 1.98% | 848.9 | 777.2 |
| Mon Jun 15 2026 | 789.9 | 783.4 | -0.08% | 870 | 775 |
| Fri Jun 12 2026 | 784.9 | 784.04 | -0.75% | 793.79 | 725.2 |
Hardcastle & Waud Manufacturing Company Associated Pages
- Hardcastle & Waud Manufacturing Company Share Price
- Hardcastle & Waud Manufacturing Company Share Price chart
- Hardcastle & Waud Manufacturing Company Fundamental Analysis
- Hardcastle & Waud Manufacturing Company Technical Analysis
- Hardcastle & Waud Manufacturing Company Peer Comparison
- Hardcastle & Waud Manufacturing Company Board of Directors
- Hardcastle & Waud Manufacturing Company Shareholding Pattern
