| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 740 | 750 | -1.06% | 759.95 | 740 |
| Thu Aug 14 2025 | 743.15 | 758 | 2.00% | 758 | 741 |
| Wed Aug 13 2025 | 764.95 | 743.15 | -1.57% | 764.95 | 743 |
| Tue Aug 12 2025 | 750 | 755 | 1.20% | 760 | 740.04 |
| Fri Aug 08 2025 | 702.09 | 746.04 | -1.43% | 764.95 | 702.09 |
| Thu Aug 07 2025 | 760 | 756.9 | -0.39% | 760 | 756.15 |
| Wed Aug 06 2025 | 751 | 759.9 | 1.46% | 759.9 | 750 |
| Mon Aug 04 2025 | 750 | 749 | -0.03% | 750 | 747 |
| Thu Jul 31 2025 | 725 | 749.25 | -0.10% | 750 | 725 |
| Wed Jul 30 2025 | 735.04 | 750 | -1.32% | 750 | 735.04 |