Hardcastle & Waud Manufacturing Company share price history
HARDCAS
726.6
10.00 (1.40%)Last updated on 10 Nov, 2025 | 09:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHardcastle & Waud Manufacturing Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 727 | 726.6 | 1.40% | 727 | 726.6 |
| Tue Nov 04 2025 | 720 | 716.59 | -0.47% | 745 | 716.59 |
| Mon Nov 03 2025 | 750 | 720 | 1.17% | 750 | 720 |
| Thu Oct 30 2025 | 709.15 | 711.65 | -1.65% | 712 | 709.15 |
| Tue Oct 28 2025 | 720 | 723.59 | 0.45% | 725 | 720 |
| Mon Oct 27 2025 | 730 | 720.34 | -1.32% | 730 | 720 |
| Fri Oct 24 2025 | 730 | 730 | 1.98% | 730 | 730 |
| Thu Oct 23 2025 | 721.59 | 715.84 | 0.15% | 721.59 | 714.54 |
| Tue Oct 21 2025 | 700.04 | 714.79 | -1.64% | 720 | 700.04 |
| Mon Oct 20 2025 | 717 | 726.7 | -4.00% | 767.84 | 717 |