Hardcastle & Waud Manufacturing Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 874.95 | 858.4 | 0.56% | 875 | 846.05 |
| Wed Jul 15 2026 | 850 | 853.65 | 0.43% | 859.75 | 845 |
| Tue Jul 14 2026 | 881.95 | 850 | 1.17% | 881.95 | 850 |
| Mon Jul 13 2026 | 838 | 840.2 | 0.20% | 887.95 | 818 |
| Fri Jul 10 2026 | 859.95 | 838.54 | -0.05% | 859.95 | 834.7 |
| Thu Jul 09 2026 | 859.95 | 839 | 0.66% | 859.95 | 825.25 |
| Wed Jul 08 2026 | 862.4 | 833.54 | -0.20% | 862.4 | 832 |
| Tue Jul 07 2026 | 894 | 835.2 | -1.02% | 894 | 832 |
| Mon Jul 06 2026 | 860.25 | 843.84 | -1.91% | 860.25 | 821 |
| Fri Jul 03 2026 | 867.65 | 860.25 | 4.58% | 867.65 | 806.09 |
Hardcastle & Waud Manufacturing Company Associated Pages
- Hardcastle & Waud Manufacturing Company Share Price
- Hardcastle & Waud Manufacturing Company Share Price chart
- Hardcastle & Waud Manufacturing Company Fundamental Analysis
- Hardcastle & Waud Manufacturing Company Technical Analysis
- Hardcastle & Waud Manufacturing Company Peer Comparison
- Hardcastle & Waud Manufacturing Company Board of Directors
- Hardcastle & Waud Manufacturing Company Shareholding Pattern
