Hardcastle & Waud Manufacturing Company share price history
HARDCAS
696.55
24.95 (3.72%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHardcastle & Waud Manufacturing Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 680 | 696.55 | 3.72% | 696.55 | 680 |
| Wed Dec 03 2025 | 670 | 671.59 | -1.24% | 672.54 | 670 |
| Tue Dec 02 2025 | 665 | 680 | -3.49% | 680.04 | 665 |
| Mon Dec 01 2025 | 678 | 704.59 | 0.74% | 704.59 | 678 |
| Thu Nov 27 2025 | 699.34 | 699.4 | 2.85% | 699.4 | 699.34 |
| Wed Nov 26 2025 | 674 | 680 | 0.91% | 680 | 674 |
| Tue Nov 25 2025 | 709 | 673.9 | -4.95% | 709 | 670 |
| Mon Nov 24 2025 | 665.09 | 709 | 4.26% | 709 | 665.09 |
| Fri Nov 21 2025 | 645.04 | 680 | 2.95% | 704 | 645.04 |
| Thu Nov 20 2025 | 686.95 | 660.54 | -3.84% | 686.95 | 660.54 |