Hardcastle & Waud Manufacturing Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 699 | 699.85 | 4.98% | 699.85 | 699 |
| Mon Mar 16 2026 | 670 | 666.65 | -0.50% | 707.95 | 660 |
| Fri Mar 13 2026 | 670 | 670 | -1.63% | 670 | 670 |
| Thu Mar 12 2026 | 690.7 | 681.09 | -1.70% | 690.7 | 680 |
| Wed Mar 11 2026 | 708.95 | 692.84 | 1.99% | 716 | 690.7 |
| Tue Mar 10 2026 | 729.9 | 679.34 | -3.97% | 729.9 | 676.09 |
| Mon Mar 09 2026 | 700 | 707.45 | -0.74% | 707.84 | 681.84 |
| Fri Mar 06 2026 | 689.95 | 712.7 | 4.82% | 718.9 | 688.9 |
| Thu Mar 05 2026 | 654.79 | 679.95 | 7.08% | 689.9 | 654.79 |
| Wed Mar 04 2026 | 625 | 635 | -2.74% | 635 | 625 |
Hardcastle & Waud Manufacturing Company Associated Pages
- Hardcastle & Waud Manufacturing Company Share Price
- Hardcastle & Waud Manufacturing Company Share Price chart
- Hardcastle & Waud Manufacturing Company Fundamental Analysis
- Hardcastle & Waud Manufacturing Company Technical Analysis
- Hardcastle & Waud Manufacturing Company Peer Comparison
- Hardcastle & Waud Manufacturing Company Board of Directors
- Hardcastle & Waud Manufacturing Company Shareholding Pattern
