Hardcastle & Waud Manufacturing Company Share Price History

HARDCAS

Chemicals Small Cap

85820.45 (2.44%)

Last updated on 6 Oct, 2026 | 15:29 IST

Free Demat with Zero AMC*

Hardcastle & Waud Manufacturing Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	859.95	858	2.44%	859.95	811.65
Mon Oct 05 2026	840.95	837.54	-0.52%	840.95	829
Thu Oct 01 2026	859.95	841.9	2.75%	859.95	841.9
Wed Sep 30 2026	849.84	819.4	-1.27%	849.84	815.04
Tue Sep 29 2026	849.84	829.95	0.60%	849.84	800
Mon Sep 28 2026	820.9	825	-0.55%	865.95	804.04
Fri Sep 25 2026	803.29	829.54	-0.18%	834.79	803
Thu Sep 24 2026	829.54	831.04	1.37%	835.84	808
Wed Sep 23 2026	838.9	819.79	0.09%	838.9	810
Tue Sep 22 2026	814	819.04	1.73%	819.75	803

1
2
3
4
...
24

Hardcastle & Waud Manufacturing Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support