EN
HI
Summary
As of 26 Aug, 2026, Hardcastle & Waud Manufacturing Company stock price is ₹844.6. During the trading session, the stock has moved between an intraday low of ₹800.00 and an intraday high of ₹998.80. Over the last 52 weeks, Hardcastle & Waud Manufacturing Company has traded between ₹602.25 and ₹1048.00.
The stock has recorded a trading volume of 1,810 shares, with a market capitalization of ₹679474. Its Average Traded Price (ATP) is ₹842.70, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 5 @ ₹844.60.
Hardcastle & Waud Manufacturing Company has an upper circuit limit of ₹1140.00 and a lower circuit limit of ₹760.00. The total value traded stands at ₹15.25 L, and the delivery percentage for the day is 66.36%.
The stock is currently traded with a market lot size of 1. Hardcastle & Waud Manufacturing Company also offers a dividend yield of 0%.
Hardcastle & Waud Manufacturing Company share price chart
Hardcastle & Waud Manufacturing Company Share Key Metrics
Volume
1810.00
Market Cap
57.39 CR
LTQ@LTP
5@844.60
ATP
842.7
Var Margin
25 %
Circuit Range
760-1140
Delivery %
66.36 %
Value
15.25 L
ASM/GSM
No
Market Lot
1
Hardcastle & Waud Manufacturing Company Fundamentals
P/E Ratio
0
P/B Ratio
0
Div. Yield
0
Sector P/E
52.81
Sector P/B
2.75
Sec. Div. Yield
0.54
Hardcastle & Waud Manufacturing Company Resistance and Support
Pivot 962.98
Resistance
First Resistance
976.26
Second Resistance
1002.53
Third Resistance
1015.81
Support
First Support
936.71
Second Support
923.43
Third Support
897.16
Hardcastle & Waud Manufacturing Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 25 2026 | 998.8 | 844.6 | -11.09% | 998.8 | 800 |
| Mon Aug 24 2026 | 955.04 | 950 | -2.56% | 989.25 | 949.7 |
| Fri Aug 21 2026 | 937.4 | 974.95 | 1.60% | 975 | 937.4 |
Hardcastle & Waud Manufacturing Company Corporate Actions
| Date | Agenda |
|---|---|
| 2026-08-05 | Quarterly Results |
| 2026-05-14 | Audited Results |
| 2026-02-05 | Quarterly Results |
| 2025-11-07 | Quarterly Results |
| 2025-08-12 | Quarterly Results |
| 2025-05-26 | Audited Results |
| 2025-02-11 | Quarterly Results |
| 2024-11-12 | Quarterly Results |
| 2024-08-05 | Quarterly Results |
Hardcastle & Waud Manufacturing Company News
Hardcastle & Waud Manufacturing Company Ltd - 509597 - Intimation Under Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015
Hardcastle & Waud Mfg sold its immovable property Unit No. 7A in Kolkata for Rs. 1.1461 crore. The transaction was executed with Mr. Mayank Rungta.
Aug 10 2026 14:23:36
Hardcastle & Waud Manufacturing Company Ltd - 509597 - Announcement under Regulation 30 (LODR)-Memorandum of Understanding /Agreements
Hardcastle & Waud Mfg divested an immovable property located in Kolkata for Rs. 1.15 crore. The transaction was made with Mr. Mayank Rungta.
Aug 10 2026 14:20:01
Read More
Hardcastle & Waud Manufacturing Company Management
| Name | Position |
|---|---|
| Smita Achrekar | Company Secretary & Compliance Officer |
| Banwari Lal Jatia | Managing Director |
Hardcastle & Waud Manufacturing Company Similar Stocks
Hardcastle & Waud Manufacturing Company FAQs
The Buying Price of Hardcastle & Waud Manufacturing Company share is 844.6 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Hardcastle & Waud Manufacturing Company stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Hardcastle & Waud Manufacturing Company, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Hardcastle & Waud Manufacturing Company shares is 0. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Hardcastle & Waud Manufacturing Company shares is 0. Useful to assess the stock's value relative to its book value.
To assess Hardcastle & Waud Manufacturing Company’s valuation compare Sector P/E, P/B which are 52.81 & 2.75 with sector averages, along with growth rates and financial metrics.
The Market Cap of Hardcastle & Waud Manufacturing Company is 57.39 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Hardcastle & Waud Manufacturing Company share price is 1048.00 & 602.25. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Hardcastle & Waud Manufacturing Company belongs to the Chemicals sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
