Grovy India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 27 2026 | 57.98 | 57.25 | 1.74% | 58.01 | 56.31 |
| Fri Jul 24 2026 | 59.7 | 56.27 | 5.41% | 63.7 | 55.22 |
| Thu Jul 23 2026 | 52.97 | 53.38 | 1.21% | 54 | 50.65 |
| Wed Jul 22 2026 | 50.34 | 52.74 | 4.17% | 53 | 50.34 |
| Tue Jul 21 2026 | 55.5 | 50.63 | -3.64% | 55.5 | 50.59 |
| Mon Jul 20 2026 | 51.9 | 52.54 | 9.12% | 57.77 | 51.59 |
| Fri Jul 17 2026 | 47.97 | 48.15 | 1.37% | 48.15 | 47.4 |
| Thu Jul 16 2026 | 50 | 47.5 | -7.19% | 51.7 | 47.5 |
| Wed Jul 15 2026 | 49 | 51.18 | 2.42% | 51.7 | 46.79 |
| Tue Jul 14 2026 | 51.84 | 49.97 | 2.86% | 51.84 | 49 |
