Grovy India share price history
GROVY
39.88
0.37 (0.94%)Last updated on 23 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGrovy India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 37.8 | 39.88 | 0.96% | 42.8 | 37.8 |
| Tue Oct 21 2025 | 40.79 | 39.5 | 2.12% | 40.79 | 39.09 |
| Mon Oct 20 2025 | 44 | 38.68 | -0.18% | 44 | 38 |
| Fri Oct 17 2025 | 38.4 | 38.75 | 0.26% | 39.97 | 38 |
| Thu Oct 16 2025 | 38 | 38.65 | -0.54% | 39.99 | 38 |
| Wed Oct 15 2025 | 37.59 | 38.86 | 1.30% | 39.84 | 37.08 |
| Tue Oct 14 2025 | 39.97 | 38.36 | 1.45% | 39.97 | 37.7 |
| Mon Oct 13 2025 | 37.5 | 37.81 | -0.50% | 39.99 | 37.5 |
| Fri Oct 10 2025 | 39.59 | 38 | -4.02% | 41.4 | 37 |
| Thu Oct 09 2025 | 39.65 | 39.59 | 0.53% | 39.65 | 38.2 |