Grovy India share price history
GROVY
38.2
0.63 (1.68%)Last updated on 13 Nov, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGrovy India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 39.5 | 38.2 | 1.70% | 39.5 | 37.51 |
| Wed Nov 12 2025 | 39.25 | 37.56 | -4.31% | 39.25 | 36.95 |
| Tue Nov 11 2025 | 40.29 | 39.25 | 0.95% | 40.29 | 39.25 |
| Mon Nov 10 2025 | 39.08 | 38.88 | -0.51% | 39.08 | 37.9 |
| Fri Nov 07 2025 | 37.59 | 39.08 | 3.41% | 39.29 | 37.59 |
| Thu Nov 06 2025 | 39.47 | 37.79 | -3.10% | 39.47 | 37.04 |
| Tue Nov 04 2025 | 38.09 | 39 | 2.39% | 39.54 | 38.09 |
| Mon Nov 03 2025 | 38.38 | 38.09 | -2.43% | 39.18 | 37.65 |
| Fri Oct 31 2025 | 39.97 | 39.04 | 0.10% | 39.97 | 39 |
| Thu Oct 30 2025 | 39.25 | 39 | -1.64% | 39.99 | 38.65 |