Grovy India share price history
GROVY
43.2
1.55 (3.72%)Last updated on 19 Feb, 2026 | 13:51 IST
BUYSELL
Free Demat with Zero AMC*
Grovy India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 43.98 | 43.2 | 3.72% | 43.98 | 40.75 |
| Wed Feb 18 2026 | 44.95 | 41.65 | 0.05% | 44.95 | 40.59 |
| Tue Feb 17 2026 | 45 | 41.63 | -0.88% | 45 | 40.2 |
| Mon Feb 16 2026 | 41.97 | 42 | 1.06% | 43.29 | 40 |
| Fri Feb 13 2026 | 42.61 | 41.56 | 5.40% | 42.75 | 40 |
| Thu Feb 12 2026 | 46.52 | 39.43 | -13.51% | 46.52 | 39 |
| Wed Feb 11 2026 | 47 | 45.59 | -0.44% | 47 | 41.75 |
| Tue Feb 10 2026 | 47 | 45.79 | 1.67% | 47 | 43.75 |
| Mon Feb 09 2026 | 43.59 | 45.04 | 3.33% | 47 | 43.59 |
| Fri Feb 06 2026 | 46.77 | 43.59 | -5.47% | 46.77 | 43.59 |
