Grovy India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 07 2026 | 49 | 50.5 | 1.24% | 50.5 | 49 |
| Mon Jul 06 2026 | 52.04 | 49.88 | -2.10% | 53 | 48 |
| Fri Jul 03 2026 | 49.38 | 50.95 | 3.18% | 51.47 | 49 |
| Thu Jul 02 2026 | 50.99 | 49.38 | 0.00% | 50.99 | 47.5 |
| Wed Jul 01 2026 | 47.75 | 49.38 | -2.51% | 53 | 47.75 |
| Tue Jun 30 2026 | 45.77 | 50.65 | 2.72% | 51.59 | 45.77 |
| Mon Jun 29 2026 | 52.79 | 49.31 | -4.03% | 52.79 | 48.13 |
| Thu Jun 25 2026 | 54.34 | 51.38 | -5.29% | 54.34 | 51 |
| Wed Jun 24 2026 | 51.47 | 54.25 | 5.34% | 56 | 50.25 |
| Tue Jun 23 2026 | 54 | 51.5 | -4.35% | 57.95 | 50.5 |
