Grovy India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 44 | 40.05 | 7.40% | 44 | 39 |
| Thu Mar 05 2026 | 42 | 37.29 | -8.83% | 42 | 36 |
| Wed Mar 04 2026 | 35.5 | 40.9 | 0.76% | 42 | 35.5 |
| Mon Mar 02 2026 | 35.79 | 40.59 | -3.36% | 42 | 35.79 |
| Fri Feb 27 2026 | 40.52 | 42 | 3.70% | 42.79 | 40.52 |
| Thu Feb 26 2026 | 40.29 | 40.5 | 0.47% | 42.79 | 40.29 |
| Wed Feb 25 2026 | 43.45 | 40.31 | -4.48% | 43.45 | 40.29 |
| Tue Feb 24 2026 | 40.15 | 42.2 | -0.92% | 43.9 | 40 |
| Mon Feb 23 2026 | 43 | 42.59 | 3.05% | 43 | 41.5 |
| Fri Feb 20 2026 | 41.4 | 41.33 | 0.80% | 41.4 | 41 |
