Grovy India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 43 | 42.98 | -0.05% | 43 | 40.5 |
| Wed May 06 2026 | 42.9 | 43 | 0.87% | 45 | 42.9 |
| Tue May 05 2026 | 41.91 | 42.63 | 4.23% | 45.61 | 40.9 |
| Mon May 04 2026 | 43.79 | 40.9 | -0.24% | 43.79 | 40.81 |
| Thu Apr 30 2026 | 41 | 41 | 1.26% | 41 | 37.11 |
| Wed Apr 29 2026 | 40.5 | 40.49 | -0.47% | 40.5 | 39.2 |
| Tue Apr 28 2026 | 41.47 | 40.68 | 1.55% | 41.47 | 40.59 |
| Mon Apr 27 2026 | 40.09 | 40.06 | -4.14% | 41.49 | 39.5 |
| Fri Apr 24 2026 | 38 | 41.79 | 4.37% | 42 | 38 |
| Thu Apr 23 2026 | 40.5 | 40.04 | 1.62% | 40.5 | 40.04 |
