Grovy India share price history
GROVY
40.8
1.60 (4.08%)Last updated on 12 Sep, 2025 | 13:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGrovy India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 41.92 | 40.8 | 4.08% | 41.92 | 40.8 |
| Thu Sep 11 2025 | 41.29 | 39.2 | -3.90% | 43.9 | 37.77 |
| Wed Sep 10 2025 | 41.95 | 40.79 | 0.62% | 41.95 | 40.54 |
| Tue Sep 09 2025 | 44.29 | 40.54 | -1.39% | 44.29 | 40.5 |
| Mon Sep 08 2025 | 42 | 41.11 | -0.60% | 44.88 | 41 |
| Fri Sep 05 2025 | 41.11 | 41.36 | -0.98% | 42.5 | 41.11 |
| Thu Sep 04 2025 | 42.49 | 41.77 | 1.38% | 42.5 | 41.2 |
| Wed Sep 03 2025 | 42 | 41.2 | -5.42% | 44.66 | 41 |
| Tue Sep 02 2025 | 43.99 | 43.56 | 5.32% | 43.99 | 41.59 |
| Mon Sep 01 2025 | 42.9 | 41.36 | -3.34% | 44.49 | 40.02 |