| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 44.99 | 44.79 | 4.89% | 44.99 | 42 |
| Wed Aug 13 2025 | 42.29 | 42.7 | -6.34% | 45.43 | 42.29 |
| Tue Aug 12 2025 | 45.99 | 45.59 | 5.75% | 45.99 | 42.2 |
| Mon Aug 11 2025 | 44.93 | 43.11 | 0.21% | 46.93 | 42.29 |
| Fri Aug 08 2025 | 41.79 | 43.02 | 2.11% | 43.9 | 40.31 |
| Thu Aug 07 2025 | 41.88 | 42.13 | 0.10% | 42.59 | 40.31 |
| Wed Aug 06 2025 | 43.18 | 42.09 | -2.73% | 43.18 | 40.59 |
| Tue Aug 05 2025 | 41.5 | 43.27 | 3.02% | 43.79 | 40.5 |
| Mon Aug 04 2025 | 44.49 | 42 | -1.48% | 44.49 | 40.65 |
| Fri Aug 01 2025 | 47.4 | 42.63 | 1.84% | 47.4 | 42 |