Grovy India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 42 | 42 | 0.00% | 42 | 41.58 |
| Tue May 26 2026 | 43.11 | 42 | 5.18% | 43.11 | 40.5 |
| Mon May 25 2026 | 42 | 39.93 | -4.93% | 42 | 39.5 |
| Fri May 22 2026 | 43.04 | 42 | 2.07% | 43.04 | 41.15 |
| Thu May 21 2026 | 42.74 | 41.15 | 5.03% | 42.74 | 41 |
| Wed May 20 2026 | 41 | 39.18 | -4.28% | 42.75 | 39 |
| Tue May 19 2026 | 43.11 | 40.93 | -0.17% | 43.11 | 40.79 |
| Mon May 18 2026 | 42.7 | 41 | -4.18% | 42.7 | 41 |
| Fri May 15 2026 | 42.16 | 42.79 | 1.49% | 43.22 | 41.5 |
| Thu May 14 2026 | 41.5 | 42.16 | 2.83% | 42.5 | 41.09 |
