Grovy India share price history
GROVY
46.59
0.28 (-0.60%)Last updated on 13 Jan, 2026 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Grovy India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 46.75 | 46.59 | -1.77% | 46.87 | 41 |
| Fri Jan 09 2026 | 48.45 | 47.43 | 1.02% | 48.45 | 45.15 |
| Thu Jan 08 2026 | 49.09 | 46.95 | -0.82% | 49.09 | 46.09 |
| Wed Jan 07 2026 | 50 | 47.34 | 0.72% | 50 | 43.5 |
| Tue Jan 06 2026 | 49 | 47 | 0.49% | 49.84 | 45.27 |
| Mon Jan 05 2026 | 44.59 | 46.77 | 2.25% | 47.33 | 44.59 |
| Fri Jan 02 2026 | 47 | 45.74 | -2.80% | 48.66 | 45.47 |
| Thu Jan 01 2026 | 47.54 | 47.06 | 3.09% | 47.54 | 44.72 |
| Wed Dec 31 2025 | 47.54 | 45.65 | -3.51% | 48 | 43.79 |
| Tue Dec 30 2025 | 45.81 | 47.31 | 2.76% | 47.54 | 45.81 |
