Grovy India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 44.77 | 44.68 | 2.03% | 45.97 | 43 |
| Mon Jun 15 2026 | 43.2 | 43.79 | -2.58% | 44.5 | 43 |
| Fri Jun 12 2026 | 45.34 | 44.95 | 1.95% | 45.34 | 44.95 |
| Thu Jun 11 2026 | 44.5 | 44.09 | 0.00% | 44.5 | 40.5 |
| Wed Jun 10 2026 | 44.95 | 44.09 | 3.74% | 45 | 44.09 |
| Tue Jun 09 2026 | 42.93 | 42.5 | 1.82% | 43.9 | 41.59 |
| Mon Jun 08 2026 | 41.34 | 41.74 | -5.14% | 43.9 | 41.34 |
| Fri Jun 05 2026 | 42.29 | 44 | 8.53% | 45 | 40.68 |
| Thu Jun 04 2026 | 44.34 | 40.54 | -8.57% | 44.34 | 40.04 |
| Wed Jun 03 2026 | 40.29 | 44.34 | 12.25% | 45 | 40.29 |
