Grovy India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 54 | 54.3 | 0.56% | 56 | 54 |
| Thu Aug 13 2026 | 53.5 | 54 | -0.46% | 54 | 53.5 |
| Wed Aug 12 2026 | 55.25 | 54.25 | -6.04% | 56.97 | 53.06 |
| Tue Aug 11 2026 | 55.29 | 57.74 | 3.33% | 60 | 53.02 |
| Mon Aug 10 2026 | 55 | 55.88 | -0.21% | 56.5 | 53 |
| Fri Aug 07 2026 | 54 | 56 | 6.81% | 56.5 | 52.2 |
| Thu Aug 06 2026 | 52 | 52.43 | 0.10% | 52.43 | 52 |
| Wed Aug 05 2026 | 52.65 | 52.38 | -0.23% | 53 | 50 |
| Tue Aug 04 2026 | 52.22 | 52.5 | 0.57% | 54.4 | 51.5 |
| Mon Aug 03 2026 | 52.02 | 52.2 | -1.51% | 54.7 | 52.02 |
