| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 45.82 | 43.97 | 2.04% | 45.82 | 43.1 |
| Thu Aug 21 2025 | 43 | 43.09 | -4.22% | 45.9 | 43 |
| Wed Aug 20 2025 | 45.04 | 44.99 | 4.63% | 45.04 | 43.43 |
| Tue Aug 19 2025 | 43.99 | 43 | -3.37% | 44 | 42.06 |
| Mon Aug 18 2025 | 44.72 | 44.5 | -0.49% | 44.72 | 43 |
| Thu Aug 14 2025 | 44.99 | 44.72 | 4.73% | 44.99 | 42 |
| Wed Aug 13 2025 | 42.29 | 42.7 | -6.34% | 45.43 | 42.29 |
| Tue Aug 12 2025 | 45.99 | 45.59 | 5.75% | 45.99 | 42.2 |
| Mon Aug 11 2025 | 44.93 | 43.11 | 0.21% | 46.93 | 42.29 |
| Fri Aug 08 2025 | 41.79 | 43.02 | 2.11% | 43.9 | 40.31 |