Grovy India Share Price History

GROVY

Real Estate Small Cap

60.30.34 (-0.56%)

Last updated on 15 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Grovy India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	60.6	60.3	-0.54%	60.6	60.29
Wed Oct 14 2026	60.7	60.63	-0.12%	60.7	59
Tue Oct 13 2026	61	60.7	-0.49%	61.04	58.04
Mon Oct 12 2026	61	61	0.00%	61	58.04
Fri Oct 09 2026	61	61	0.00%	61	61
Thu Oct 08 2026	61	61	0.00%	61	61
Wed Oct 07 2026	60.95	61	5.01%	61	60.5
Tue Oct 06 2026	61	58.09	-4.77%	61	58
Mon Oct 05 2026	64.5	61	-4.69%	64.5	60.79
Thu Oct 01 2026	63.68	64	0.00%	64	63.59

1
2
3
4
...
25

Grovy India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support