Grovy India share price history

GROVY

39.88

0.37 (0.94%)
Last updated on 23 Oct, 2025 | 15:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Grovy India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 202537.839.880.96%42.837.8
Tue Oct 21 202540.7939.52.12%40.7939.09
Mon Oct 20 20254438.68-0.18%4438
Fri Oct 17 202538.438.750.26%39.9738
Thu Oct 16 20253838.65-0.54%39.9938
Wed Oct 15 202537.5938.861.30%39.8437.08
Tue Oct 14 202539.9738.361.45%39.9737.7
Mon Oct 13 202537.537.81-0.50%39.9937.5
Fri Oct 10 202539.5938-4.02%41.437
Thu Oct 09 202539.6539.590.53%39.6538.2