Grovy India share price history
GROVY
49
0.45 (-0.91%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Grovy India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 51.1 | 49 | -0.91% | 51.1 | 48.53 |
| Tue Dec 23 2025 | 50.49 | 49.45 | -1.10% | 52 | 47.7 |
| Mon Dec 22 2025 | 51 | 50 | -0.68% | 52.75 | 47.9 |
| Fri Dec 19 2025 | 49.09 | 50.34 | 3.03% | 50.5 | 46.9 |
| Thu Dec 18 2025 | 48.7 | 48.86 | 0.95% | 49 | 46.41 |
| Wed Dec 17 2025 | 47 | 48.4 | 2.98% | 48.5 | 46 |
| Tue Dec 16 2025 | 48.84 | 47 | -1.90% | 48.84 | 47 |
| Mon Dec 15 2025 | 48.5 | 47.91 | 1.94% | 48.75 | 46 |
| Fri Dec 12 2025 | 47.52 | 47 | 1.29% | 47.52 | 43 |
| Thu Dec 11 2025 | 45.5 | 46.4 | -0.92% | 47 | 44.75 |
