Grovy India share price history
GROVY
40.1
0.09 (0.22%)Last updated on 1 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGrovy India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 41.9 | 40.1 | 0.25% | 41.9 | 40.1 |
| Tue Sep 30 2025 | 41.79 | 40 | -0.40% | 41.79 | 40 |
| Mon Sep 29 2025 | 42 | 40.16 | -1.81% | 42 | 40.04 |
| Fri Sep 26 2025 | 40.22 | 40.9 | 0.76% | 44 | 39.31 |
| Thu Sep 25 2025 | 40.88 | 40.59 | -0.71% | 41.95 | 40.5 |
| Wed Sep 24 2025 | 42.65 | 40.88 | -1.54% | 42.65 | 40 |
| Tue Sep 23 2025 | 42.99 | 41.52 | -0.65% | 42.99 | 40.02 |
| Mon Sep 22 2025 | 43.84 | 41.79 | -0.97% | 43.84 | 41.04 |
| Fri Sep 19 2025 | 41.97 | 42.2 | 5.34% | 42.2 | 40 |
| Thu Sep 18 2025 | 42.49 | 40.06 | -0.45% | 42.49 | 40 |