Grovy India share price history
GROVY
41.57
0.00 (0.00%)Last updated on 16 Feb, 2026 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Grovy India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 42.61 | 41.56 | 5.40% | 42.75 | 40 |
| Thu Feb 12 2026 | 46.52 | 39.43 | -13.51% | 46.52 | 39 |
| Wed Feb 11 2026 | 47 | 45.59 | -0.44% | 47 | 41.75 |
| Tue Feb 10 2026 | 47 | 45.79 | 1.67% | 47 | 43.75 |
| Mon Feb 09 2026 | 43.59 | 45.04 | 3.33% | 47 | 43.59 |
| Fri Feb 06 2026 | 46.77 | 43.59 | -5.47% | 46.77 | 43.59 |
| Thu Feb 05 2026 | 46.79 | 46.11 | 2.86% | 46.79 | 42 |
| Wed Feb 04 2026 | 45.99 | 44.83 | 1.68% | 45.99 | 44 |
| Tue Feb 03 2026 | 44.09 | 44.09 | -1.91% | 44.09 | 44 |
| Mon Feb 02 2026 | 46.54 | 44.95 | 4.05% | 46.54 | 40.79 |
