Grovy India share price history
GROVY
44.79
0.93 (2.12%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGrovy India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 43.6 | 44.79 | 2.12% | 44.79 | 42.15 |
| Wed Dec 03 2025 | 44 | 43.86 | -0.11% | 44 | 41.29 |
| Tue Dec 02 2025 | 44 | 43.91 | 2.83% | 44 | 42 |
| Mon Dec 01 2025 | 41.68 | 42.7 | 1.96% | 44 | 40.09 |
| Fri Nov 28 2025 | 41 | 41.88 | -2.24% | 42.84 | 41 |
| Thu Nov 27 2025 | 41.25 | 42.84 | 0.54% | 43 | 40.2 |
| Wed Nov 26 2025 | 43.18 | 42.61 | -1.00% | 44 | 40.68 |
| Tue Nov 25 2025 | 43.18 | 43.04 | 3.04% | 43.18 | 41.09 |
| Mon Nov 24 2025 | 43.79 | 41.77 | -2.70% | 43.79 | 41.09 |
| Fri Nov 21 2025 | 40.7 | 42.93 | 5.48% | 43.79 | 40.34 |