| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 47.4 | 42.12 | 0.62% | 47.4 | 42.12 |
| Thu Jul 31 2025 | 40.34 | 41.86 | -5.53% | 44.79 | 40.34 |
| Wed Jul 30 2025 | 41.88 | 44.31 | 5.80% | 45 | 41.88 |
| Tue Jul 29 2025 | 41.7 | 41.88 | 0.43% | 43.88 | 41.5 |
| Mon Jul 28 2025 | 43.86 | 41.7 | -3.02% | 44.2 | 41.25 |
| Fri Jul 25 2025 | 43.7 | 43 | 0.44% | 44.5 | 41.2 |
| Thu Jul 24 2025 | 41.5 | 42.81 | -1.83% | 44.79 | 41.5 |
| Wed Jul 23 2025 | 45.27 | 43.61 | -3.67% | 45.27 | 43.22 |
| Tue Jul 22 2025 | 43.09 | 45.27 | -0.83% | 46.95 | 43.09 |
| Mon Jul 21 2025 | 46.22 | 45.65 | -1.72% | 46.22 | 44.09 |