Grovy India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 35.8 | 34.6 | -8.10% | 41.65 | 34.6 |
| Wed Mar 25 2026 | 38 | 37.65 | 7.30% | 38 | 37.63 |
| Tue Mar 24 2026 | 36.18 | 35.09 | -3.01% | 37.86 | 35.04 |
| Mon Mar 23 2026 | 36.11 | 36.18 | 0.19% | 38.4 | 35 |
| Fri Mar 20 2026 | 36.09 | 36.11 | -2.88% | 38.5 | 35.5 |
| Thu Mar 19 2026 | 37.09 | 37.18 | -1.33% | 39.77 | 35.02 |
| Wed Mar 18 2026 | 36.63 | 37.68 | 2.56% | 40 | 36.63 |
| Tue Mar 17 2026 | 39 | 36.74 | -7.18% | 39.79 | 36 |
| Mon Mar 16 2026 | 43.9 | 39.58 | 6.14% | 43.9 | 37 |
| Fri Mar 13 2026 | 37.25 | 37.29 | -1.87% | 39.59 | 37.25 |
