Grovy India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 04 2026 | 59.04 | 61.5 | 4.10% | 62 | 58 |
| Tue Nov 03 2026 | 58.43 | 59.08 | -3.93% | 60 | 58.43 |
| Mon Nov 02 2026 | 61.7 | 61.5 | -0.32% | 63.7 | 61 |
| Fri Oct 30 2026 | 63.59 | 61.7 | -4.99% | 63.59 | 61.7 |
| Thu Oct 29 2026 | 64 | 64.94 | -0.09% | 65 | 64 |
| Wed Oct 28 2026 | 63 | 65 | 2.44% | 65 | 61 |
| Tue Oct 27 2026 | 63.52 | 63.45 | 4.88% | 63.52 | 60.9 |
| Mon Oct 26 2026 | 57.4 | 60.5 | 4.31% | 60.9 | 57.4 |
| Fri Oct 23 2026 | 58 | 58 | 0.00% | 58 | 55.09 |
| Thu Oct 22 2026 | 58 | 58 | 0.00% | 58 | 58 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GROVY
