Grovy India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 38.3 | 39.5 | -0.63% | 40 | 38.3 |
| Thu Apr 16 2026 | 37.5 | 39.75 | 0.13% | 40 | 37.5 |
| Wed Apr 15 2026 | 38.5 | 39.7 | 3.12% | 42 | 32.65 |
| Mon Apr 13 2026 | 38.5 | 38.5 | -1.10% | 40 | 38.5 |
| Fri Apr 10 2026 | 41 | 38.93 | -4.47% | 42.75 | 38 |
| Thu Apr 09 2026 | 40 | 40.75 | 5.62% | 40.81 | 39.99 |
| Wed Apr 08 2026 | 39 | 38.58 | -1.08% | 40.59 | 38 |
| Tue Apr 07 2026 | 38.75 | 39 | 0.65% | 39 | 38.75 |
| Mon Apr 06 2026 | 34.59 | 38.75 | 1.81% | 39 | 34.59 |
| Thu Apr 02 2026 | 32 | 38.06 | 5.40% | 38.9 | 32 |
